Identifier on DigiFinex: usdt_atom
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
2.7300 USDT |
814,635.7351 ATOM |
2.8100 USDT |
2.6000 USDT |
2.9600 USDT |
2.6500 USDT |
| 2019-09-08 |
2.6900 USDT |
1,615,323.8643 ATOM |
2.5600 USDT |
2.4100 USDT |
2.9700 USDT |
2.8200 USDT |
| 2019-09-07 |
2.4100 USDT |
1,081,708.0694 ATOM |
2.2700 USDT |
2.1600 USDT |
2.7700 USDT |
2.5500 USDT |
| 2019-09-06 |
2.1750 USDT |
796,226.8310 ATOM |
2.0900 USDT |
1.9800 USDT |
2.2700 USDT |
2.2600 USDT |
| 2019-09-05 |
2.0150 USDT |
481,248.9660 ATOM |
1.9200 USDT |
1.8900 USDT |
2.1400 USDT |
2.1100 USDT |
| 2019-09-04 |
1.9800 USDT |
572,756.2573 ATOM |
2.0500 USDT |
1.8700 USDT |
2.1000 USDT |
1.9100 USDT |
| 2019-09-03 |
2.1000 USDT |
225,708.7607 ATOM |
2.1500 USDT |
2.0100 USDT |
2.2200 USDT |
2.0500 USDT |
| 2019-09-02 |
2.1350 USDT |
322,038.9232 ATOM |
2.1100 USDT |
2.1100 USDT |
2.2500 USDT |
2.1600 USDT |
| 2019-09-01 |
2.1150 USDT |
487,996.3128 ATOM |
2.1000 USDT |
2.0500 USDT |
2.2600 USDT |
2.1300 USDT |
| 2019-08-31 |
2.0750 USDT |
311,833.6431 ATOM |
2.0500 USDT |
1.9800 USDT |
2.1300 USDT |
2.1000 USDT |
| 2019-08-30 |
2.1600 USDT |
134,408.7537 ATOM |
2.2200 USDT |
2.0200 USDT |
2.2400 USDT |
2.1000 USDT |
| 2019-08-29 |
2.2250 USDT |
232,218.9117 ATOM |
2.2000 USDT |
2.1100 USDT |
2.2600 USDT |
2.2500 USDT |
| 2019-08-28 |
2.3800 USDT |
524,510.8093 ATOM |
2.5800 USDT |
2.1400 USDT |
2.6300 USDT |
2.1800 USDT |
| 2019-08-27 |
2.5400 USDT |
346,000.0155 ATOM |
2.5100 USDT |
2.4300 USDT |
2.6200 USDT |
2.5700 USDT |
| 2019-08-26 |
2.5850 USDT |
154,799.9616 ATOM |
2.6400 USDT |
2.4900 USDT |
2.6600 USDT |
2.5300 USDT |
| 2019-08-25 |
2.6550 USDT |
199,501.5624 ATOM |
2.6600 USDT |
2.5900 USDT |
2.7200 USDT |
2.6500 USDT |
| 2019-08-24 |
2.6450 USDT |
276,950.9275 ATOM |
2.6400 USDT |
2.6000 USDT |
2.7400 USDT |
2.6500 USDT |
| 2019-08-23 |
2.6950 USDT |
245,181.5905 ATOM |
2.7600 USDT |
2.5900 USDT |
2.7700 USDT |
2.6300 USDT |
| 2019-08-22 |
2.7200 USDT |
202,492.3321 ATOM |
2.6900 USDT |
2.6600 USDT |
2.7900 USDT |
2.7500 USDT |
| 2019-08-21 |
2.6450 USDT |
147,141.1277 ATOM |
2.6200 USDT |
2.5600 USDT |
2.7400 USDT |
2.6700 USDT |
| 2019-08-20 |
2.6950 USDT |
166,867.3144 ATOM |
2.8000 USDT |
2.5900 USDT |
2.9500 USDT |
2.5900 USDT |
| 2019-08-19 |
2.8500 USDT |
106,781.3760 ATOM |
2.8900 USDT |
2.7500 USDT |
2.9400 USDT |
2.8100 USDT |
| 2019-08-18 |
2.9250 USDT |
297,261.3430 ATOM |
2.9300 USDT |
2.7500 USDT |
3.0100 USDT |
2.9200 USDT |
| 2019-08-17 |
2.9050 USDT |
169,959.9079 ATOM |
2.8800 USDT |
2.8300 USDT |
2.9800 USDT |
2.9300 USDT |
| 2019-08-16 |
2.9050 USDT |
185,584.6443 ATOM |
2.9200 USDT |
2.8200 USDT |
3.0100 USDT |
2.8900 USDT |
| 2019-08-15 |
2.9050 USDT |
483,398.8243 ATOM |
2.9100 USDT |
2.7900 USDT |
3.0300 USDT |
2.9000 USDT |
| 2019-08-14 |
3.0450 USDT |
642,826.6892 ATOM |
3.1900 USDT |
2.6900 USDT |
3.2500 USDT |
2.9000 USDT |
| 2019-08-13 |
3.1900 USDT |
238,286.2251 ATOM |
3.2000 USDT |
3.1300 USDT |
3.3100 USDT |
3.1800 USDT |
| 2019-08-12 |
3.3250 USDT |
378,099.8876 ATOM |
3.4600 USDT |
3.1500 USDT |
3.4600 USDT |
3.1900 USDT |
| 2019-08-11 |
3.4150 USDT |
501,765.7921 ATOM |
3.3700 USDT |
3.3500 USDT |
3.6700 USDT |
3.4600 USDT |
| 2019-08-10 |
3.3200 USDT |
248,803.0974 ATOM |
3.2700 USDT |
3.1900 USDT |
3.4400 USDT |
3.3700 USDT |
| 2019-08-09 |
3.1750 USDT |
321,307.7621 ATOM |
3.0900 USDT |
3.0800 USDT |
3.3700 USDT |
3.2600 USDT |
| 2019-08-08 |
3.1900 USDT |
326,789.3672 ATOM |
3.2800 USDT |
3.0600 USDT |
3.3400 USDT |
3.1000 USDT |
| 2019-08-07 |
3.3950 USDT |
253,646.1338 ATOM |
3.5100 USDT |
3.2700 USDT |
3.6000 USDT |
3.2800 USDT |
| 2019-08-06 |
3.5800 USDT |
208,938.6551 ATOM |
3.6500 USDT |
3.4900 USDT |
3.7100 USDT |
3.5100 USDT |
| 2019-08-05 |
3.6800 USDT |
319,464.6038 ATOM |
3.7100 USDT |
3.5400 USDT |
3.8900 USDT |
3.6500 USDT |
| 2019-08-04 |
3.6700 USDT |
228,615.7117 ATOM |
3.6500 USDT |
3.5800 USDT |
3.7600 USDT |
3.6900 USDT |
| 2019-08-03 |
3.6850 USDT |
174,272.8692 ATOM |
3.7000 USDT |
3.5600 USDT |
3.7900 USDT |
3.6700 USDT |
| 2019-08-02 |
3.6450 USDT |
222,903.7094 ATOM |
3.6200 USDT |
3.5500 USDT |
3.7900 USDT |
3.6700 USDT |
| 2019-08-01 |
3.5700 USDT |
420,142.5751 ATOM |
3.5000 USDT |
3.4500 USDT |
3.9100 USDT |
3.6400 USDT |
| 2019-07-31 |
3.6200 USDT |
185,223.4147 ATOM |
3.7200 USDT |
3.4100 USDT |
3.7400 USDT |
3.5200 USDT |
| 2019-07-30 |
3.6750 USDT |
139,191.1764 ATOM |
3.6300 USDT |
3.5700 USDT |
3.7700 USDT |
3.7200 USDT |
| 2019-07-29 |
3.6150 USDT |
70,176.0579 ATOM |
3.6000 USDT |
3.4900 USDT |
3.6700 USDT |
3.6300 USDT |
| 2019-07-28 |
3.6050 USDT |
208,411.4953 ATOM |
3.6200 USDT |
3.4900 USDT |
3.7100 USDT |
3.5900 USDT |
| 2019-07-27 |
3.6100 USDT |
74,816.0760 ATOM |
3.5900 USDT |
3.5500 USDT |
3.7200 USDT |
3.6300 USDT |
| 2019-07-26 |
3.7100 USDT |
213,369.7248 ATOM |
3.8200 USDT |
3.5400 USDT |
4.0200 USDT |
3.6000 USDT |
| 2019-07-25 |
3.8250 USDT |
220,575.5866 ATOM |
3.8300 USDT |
3.6800 USDT |
3.9000 USDT |
3.8200 USDT |
| 2019-07-24 |
3.9350 USDT |
255,843.6131 ATOM |
4.0500 USDT |
3.7500 USDT |
4.1000 USDT |
3.8200 USDT |
| 2019-07-23 |
3.8550 USDT |
139,215.3715 ATOM |
3.6600 USDT |
3.6000 USDT |
4.0800 USDT |
4.0500 USDT |