Identifier on DigiFinex: audio_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0291 USDT |
5,356.8000 AUDIO |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-12-21 |
0.0293 USDT |
283,307.9000 AUDIO |
0.0290 USDT |
0.0288 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-12-20 |
0.0296 USDT |
5,034.3000 AUDIO |
0.0296 USDT |
0.0294 USDT |
0.0296 USDT |
0.0294 USDT |
| 2025-12-19 |
0.0281 USDT |
157,807.2000 AUDIO |
0.0273 USDT |
0.0271 USDT |
0.0273 USDT |
0.0287 USDT |
| 2025-12-18 |
0.0294 USDT |
341,356.7000 AUDIO |
0.0294 USDT |
0.0282 USDT |
0.0286 USDT |
0.0290 USDT |
| 2025-12-17 |
0.0314 USDT |
133,806.2000 AUDIO |
0.0309 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-12-16 |
0.0317 USDT |
158,871.4000 AUDIO |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0318 USDT |
| 2025-12-15 |
0.0326 USDT |
338,480.1000 AUDIO |
0.0327 USDT |
0.0318 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-12-14 |
0.0334 USDT |
547.1000 AUDIO |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-12-13 |
0.0336 USDT |
333,998.6000 AUDIO |
0.0332 USDT |
0.0330 USDT |
0.0332 USDT |
0.0334 USDT |
| 2025-12-12 |
0.0342 USDT |
11,587.2000 AUDIO |
0.0335 USDT |
0.0333 USDT |
0.0335 USDT |
0.0333 USDT |
| 2025-12-11 |
0.0352 USDT |
508,715.5000 AUDIO |
0.0337 USDT |
0.0328 USDT |
0.0330 USDT |
0.0333 USDT |
| 2025-12-10 |
0.0340 USDT |
4,466.3000 AUDIO |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-12-09 |
0.0335 USDT |
166,808.0000 AUDIO |
0.0334 USDT |
0.0333 USDT |
0.0334 USDT |
0.0335 USDT |
| 2025-12-08 |
0.0338 USDT |
249,300.9000 AUDIO |
0.0338 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-12-07 |
0.0335 USDT |
666,122.4000 AUDIO |
0.0333 USDT |
0.0328 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-12-06 |
0.0338 USDT |
385,629.6000 AUDIO |
0.0332 USDT |
0.0328 USDT |
0.0332 USDT |
0.0333 USDT |
| 2025-12-05 |
0.0337 USDT |
16,140.6000 AUDIO |
0.0328 USDT |
0.0328 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-12-04 |
0.0341 USDT |
6,288.6000 AUDIO |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-12-03 |
0.0344 USDT |
8,857.8000 AUDIO |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-12-02 |
0.0322 USDT |
8,365.1000 AUDIO |
0.0325 USDT |
0.0323 USDT |
0.0325 USDT |
0.0323 USDT |
| 2025-12-01 |
0.0336 USDT |
691,678.8000 AUDIO |
0.0342 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-11-30 |
0.0346 USDT |
8,649.1000 AUDIO |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-11-29 |
0.0346 USDT |
146,694.8000 AUDIO |
0.0345 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-11-28 |
0.0345 USDT |
27,214.4000 AUDIO |
0.0344 USDT |
0.0340 USDT |
0.0344 USDT |
0.0342 USDT |
| 2025-11-27 |
0.0346 USDT |
574,385.5000 AUDIO |
0.0342 USDT |
0.0340 USDT |
0.0342 USDT |
0.0345 USDT |
| 2025-11-26 |
0.0341 USDT |
137,091.7000 AUDIO |
0.0337 USDT |
0.0337 USDT |
0.0347 USDT |
0.0340 USDT |
| 2025-11-25 |
0.0350 USDT |
2,507.0000 AUDIO |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-11-24 |
0.0339 USDT |
8,040.4000 AUDIO |
0.0344 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-11-23 |
0.0342 USDT |
19,272.0000 AUDIO |
0.0339 USDT |
0.0339 USDT |
0.0341 USDT |
0.0339 USDT |
| 2025-11-22 |
0.0356 USDT |
56,381.3000 AUDIO |
0.0334 USDT |
0.0334 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-11-21 |
0.0354 USDT |
17,418.4000 AUDIO |
0.0325 USDT |
0.0325 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-11-20 |
0.0352 USDT |
322,978.4000 AUDIO |
0.0347 USDT |
0.0347 USDT |
0.0362 USDT |
0.0352 USDT |
| 2025-11-19 |
0.0355 USDT |
17,035.5000 AUDIO |
0.0345 USDT |
0.0345 USDT |
0.0347 USDT |
0.0345 USDT |
| 2025-11-18 |
0.0346 USDT |
369,117.3000 AUDIO |
0.0344 USDT |
0.0333 USDT |
0.0340 USDT |
0.0344 USDT |
| 2025-11-17 |
0.0360 USDT |
1,068,135.4000 AUDIO |
0.0362 USDT |
0.0335 USDT |
0.0343 USDT |
0.0346 USDT |
| 2025-11-16 |
0.0393 USDT |
2,709.2000 AUDIO |
0.0371 USDT |
0.0369 USDT |
0.0371 USDT |
0.0369 USDT |
| 2025-11-15 |
0.0387 USDT |
185,895.3000 AUDIO |
0.0398 USDT |
0.0384 USDT |
0.0407 USDT |
0.0386 USDT |
| 2025-11-14 |
0.0361 USDT |
34,689.1000 AUDIO |
0.0358 USDT |
0.0351 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-11-13 |
0.0390 USDT |
27,461.0000 AUDIO |
0.0385 USDT |
0.0377 USDT |
0.0385 USDT |
0.0382 USDT |
| 2025-11-12 |
0.0380 USDT |
251,115.2000 AUDIO |
0.0377 USDT |
0.0369 USDT |
0.0377 USDT |
0.0374 USDT |
| 2025-11-11 |
0.0395 USDT |
22,960.4000 AUDIO |
0.0388 USDT |
0.0386 USDT |
0.0391 USDT |
0.0388 USDT |
| 2025-11-10 |
0.0392 USDT |
19,987.7000 AUDIO |
0.0392 USDT |
0.0391 USDT |
0.0394 USDT |
0.0391 USDT |
| 2025-11-09 |
0.0403 USDT |
20,255.7000 AUDIO |
0.0391 USDT |
0.0391 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-11-08 |
0.0408 USDT |
2,940,434.7000 AUDIO |
0.0388 USDT |
0.0374 USDT |
0.0385 USDT |
0.0407 USDT |
| 2025-11-07 |
0.0375 USDT |
975,135.3000 AUDIO |
0.0362 USDT |
0.0351 USDT |
0.0360 USDT |
0.0396 USDT |
| 2025-11-06 |
0.0359 USDT |
321,570.8000 AUDIO |
0.0354 USDT |
0.0354 USDT |
0.0373 USDT |
0.0365 USDT |
| 2025-11-05 |
0.0346 USDT |
379,695.5000 AUDIO |
0.0351 USDT |
0.0342 USDT |
0.0346 USDT |
0.0352 USDT |
| 2025-11-04 |
0.0358 USDT |
274,148.0000 AUDIO |
0.0356 USDT |
0.0347 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-11-03 |
0.0398 USDT |
57,492.3000 AUDIO |
0.0354 USDT |
0.0350 USDT |
0.0360 USDT |
0.0360 USDT |