Crypto exchange DigiFinex

Market Audius (AUDIO) / Tether (USDT)

Identifier on DigiFinex: audio_usdt
Date Price Volume Open Low High Close
2023-05-23 0.2449 USDT 30,733.3000 AUDIO 0.2436 USDT 0.2434 USDT 0.2441 USDT 0.2445 USDT
2023-05-22 0.2420 USDT 27,141.3000 AUDIO 0.2426 USDT 0.2426 USDT 0.2436 USDT 0.2434 USDT
2023-05-21 0.2419 USDT 60,294.6000 AUDIO 0.2386 USDT 0.2370 USDT 0.2385 USDT 0.2402 USDT
2023-05-20 0.2450 USDT 24,461.5000 AUDIO 0.2474 USDT 0.2461 USDT 0.2469 USDT 0.2465 USDT
2023-05-19 0.2491 USDT 35,878.4000 AUDIO 0.2494 USDT 0.2472 USDT 0.2486 USDT 0.2485 USDT
2023-05-18 0.2495 USDT 91,902.9000 AUDIO 0.2455 USDT 0.2446 USDT 0.2477 USDT 0.2517 USDT
2023-05-17 0.2506 USDT 207,761.5000 AUDIO 0.2510 USDT 0.2510 USDT 0.2546 USDT 0.2577 USDT
2023-05-16 0.2433 USDT 84,408.2000 AUDIO 0.2437 USDT 0.2412 USDT 0.2441 USDT 0.2453 USDT
2023-05-15 0.2392 USDT 55,499.6000 AUDIO 0.2419 USDT 0.2409 USDT 0.2424 USDT 0.2427 USDT
2023-05-14 0.2327 USDT 95,983.6000 AUDIO 0.2338 USDT 0.2323 USDT 0.2339 USDT 0.2357 USDT
2023-05-13 0.2319 USDT 56,500.8000 AUDIO 0.2293 USDT 0.2285 USDT 0.2302 USDT 0.2305 USDT
2023-05-12 0.2278 USDT 144,404.7000 AUDIO 0.2272 USDT 0.2223 USDT 0.2283 USDT 0.2326 USDT
2023-05-11 0.2319 USDT 72,245.5000 AUDIO 0.2248 USDT 0.2213 USDT 0.2245 USDT 0.2272 USDT
2023-05-10 0.2407 USDT 84,445.0000 AUDIO 0.2434 USDT 0.2433 USDT 0.2475 USDT 0.2470 USDT
2023-05-09 0.2381 USDT 77,884.9000 AUDIO 0.2374 USDT 0.2356 USDT 0.2387 USDT 0.2392 USDT
2023-05-08 0.2463 USDT 241,006.8000 AUDIO 0.2496 USDT 0.2301 USDT 0.2374 USDT 0.2371 USDT
2023-05-07 0.2682 USDT 50,849.2000 AUDIO 0.2674 USDT 0.2640 USDT 0.2657 USDT 0.2664 USDT
2023-05-06 0.2743 USDT 58,020.8000 AUDIO 0.2692 USDT 0.2682 USDT 0.2706 USDT 0.2689 USDT
2023-05-05 0.2814 USDT 51,987.4000 AUDIO 0.2864 USDT 0.2817 USDT 0.2833 USDT 0.2833 USDT
2023-05-04 0.2850 USDT 29,493.9000 AUDIO 0.2757 USDT 0.2749 USDT 0.2772 USDT 0.2770 USDT
2023-05-03 0.2775 USDT 100,657.7000 AUDIO 0.2753 USDT 0.2753 USDT 0.2786 USDT 0.2907 USDT
2023-05-02 0.2834 USDT 31,154.2000 AUDIO 0.2830 USDT 0.2824 USDT 0.2833 USDT 0.2831 USDT
2023-05-01 0.2879 USDT 86,041.5000 AUDIO 0.2868 USDT 0.2795 USDT 0.2835 USDT 0.2823 USDT
2023-04-30 0.2965 USDT 104,877.6000 AUDIO 0.2979 USDT 0.2897 USDT 0.2935 USDT 0.2942 USDT
2023-04-29 0.3013 USDT 80,387.0000 AUDIO 0.3002 USDT 0.2992 USDT 0.3004 USDT 0.2998 USDT
2023-04-28 0.3021 USDT 58,097.1000 AUDIO 0.2961 USDT 0.2948 USDT 0.2980 USDT 0.2984 USDT
2023-04-27 0.3061 USDT 194,280.2000 AUDIO 0.3088 USDT 0.3040 USDT 0.3061 USDT 0.3061 USDT
2023-04-26 0.3093 USDT 440,541.7000 AUDIO 0.3181 USDT 0.2851 USDT 0.2975 USDT 0.3000 USDT
2023-04-25 0.3062 USDT 142,737.2000 AUDIO 0.3001 USDT 0.2975 USDT 0.3016 USDT 0.3108 USDT
2023-04-24 0.3075 USDT 498,613.7000 AUDIO 0.3068 USDT 0.3035 USDT 0.3108 USDT 0.3139 USDT
2023-04-23 0.3030 USDT 188,178.2000 AUDIO 0.2930 USDT 0.2922 USDT 0.2958 USDT 0.3029 USDT
2023-04-22 0.2927 USDT 127,427.8000 AUDIO 0.2940 USDT 0.2930 USDT 0.2953 USDT 0.2949 USDT
2023-04-21 0.3085 USDT 205,068.6000 AUDIO 0.3099 USDT 0.2905 USDT 0.2949 USDT 0.2948 USDT
2023-04-20 0.3267 USDT 209,603.3000 AUDIO 0.3201 USDT 0.3077 USDT 0.3147 USDT 0.3146 USDT
2023-04-19 0.3446 USDT 275,214.1000 AUDIO 0.3396 USDT 0.3245 USDT 0.3331 USDT 0.3289 USDT
2023-04-18 0.3718 USDT 186,396.3000 AUDIO 0.3664 USDT 0.3643 USDT 0.3685 USDT 0.3707 USDT
2023-04-17 0.4023 USDT 835,711.8000 AUDIO 0.3778 USDT 0.3682 USDT 0.3736 USDT 0.3787 USDT
2023-04-16 0.3337 USDT 85,269.1000 AUDIO 0.3336 USDT 0.3315 USDT 0.3359 USDT 0.3359 USDT
2023-04-15 0.3393 USDT 146,232.5000 AUDIO 0.3370 USDT 0.3328 USDT 0.3355 USDT 0.3340 USDT
2023-04-14 0.3202 USDT 170,335.4000 AUDIO 0.3154 USDT 0.3150 USDT 0.3220 USDT 0.3202 USDT
2023-04-13 0.3165 USDT 95,694.7000 AUDIO 0.3204 USDT 0.3155 USDT 0.3172 USDT 0.3169 USDT
2023-04-12 0.3179 USDT 189,357.4000 AUDIO 0.3156 USDT 0.3047 USDT 0.3077 USDT 0.3101 USDT
2023-04-11 0.3140 USDT 859,057.0000 AUDIO 0.3054 USDT 0.3054 USDT 0.3081 USDT 0.3228 USDT
2023-04-10 0.3043 USDT 239,161.2000 AUDIO 0.3060 USDT 0.3047 USDT 0.3069 USDT 0.3072 USDT
2023-04-09 0.2977 USDT 404,853.2000 AUDIO 0.2977 USDT 0.2971 USDT 0.3009 USDT 0.3005 USDT
2023-04-08 0.2992 USDT 131,319.2000 AUDIO 0.2927 USDT 0.2890 USDT 0.2911 USDT 0.2927 USDT
2023-04-07 0.3074 USDT 292,636.4000 AUDIO 0.3053 USDT 0.2999 USDT 0.3030 USDT 0.3012 USDT
2023-04-06 0.3057 USDT 1,994,835.1000 AUDIO 0.2815 USDT 0.2814 USDT 0.2824 USDT 0.3076 USDT
2023-04-05 0.2827 USDT 85,955.1000 AUDIO 0.2796 USDT 0.2759 USDT 0.2780 USDT 0.2799 USDT
2023-04-04 0.2768 USDT 63,533.0000 AUDIO 0.2771 USDT 0.2769 USDT 0.2784 USDT 0.2800 USDT