Identifier on DigiFinex: audio_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2748 USDT |
110,020.5545 AUDIO |
0.2770 USDT |
0.2682 USDT |
0.2759 USDT |
0.2688 USDT |
| 2023-02-11 |
0.2777 USDT |
256,502.1927 AUDIO |
0.2805 USDT |
0.2719 USDT |
0.2762 USDT |
0.2758 USDT |
| 2023-02-10 |
0.2567 USDT |
232,589.4834 AUDIO |
0.2581 USDT |
0.2540 USDT |
0.2571 USDT |
0.2549 USDT |
| 2023-02-09 |
0.2770 USDT |
427,546.5974 AUDIO |
0.2700 USDT |
0.2571 USDT |
0.2621 USDT |
0.2619 USDT |
| 2023-02-08 |
0.3131 USDT |
184,508.7237 AUDIO |
0.2895 USDT |
0.2845 USDT |
0.2895 USDT |
0.2933 USDT |
| 2023-02-07 |
0.3027 USDT |
494,800.5854 AUDIO |
0.3051 USDT |
0.2970 USDT |
0.3070 USDT |
0.3057 USDT |
| 2023-02-06 |
0.2979 USDT |
1,453,533.3033 AUDIO |
0.3088 USDT |
0.3006 USDT |
0.3079 USDT |
0.3023 USDT |
| 2023-02-05 |
0.2681 USDT |
117,371.1782 AUDIO |
0.2610 USDT |
0.2571 USDT |
0.2623 USDT |
0.2649 USDT |
| 2023-02-04 |
0.2860 USDT |
136,186.2091 AUDIO |
0.2823 USDT |
0.2811 USDT |
0.2829 USDT |
0.2830 USDT |
| 2023-02-03 |
0.2837 USDT |
264,409.3240 AUDIO |
0.2836 USDT |
0.2816 USDT |
0.2890 USDT |
0.2898 USDT |
| 2023-02-02 |
0.2937 USDT |
202,928.2056 AUDIO |
0.2933 USDT |
0.2803 USDT |
0.2866 USDT |
0.2839 USDT |
| 2023-02-01 |
0.2778 USDT |
830,287.3881 AUDIO |
0.2649 USDT |
0.2640 USDT |
0.2835 USDT |
0.2907 USDT |
| 2023-01-31 |
0.2811 USDT |
201,545.5153 AUDIO |
0.2781 USDT |
0.2711 USDT |
0.2746 USDT |
0.2743 USDT |
| 2023-01-30 |
0.2878 USDT |
274,852.7587 AUDIO |
0.2741 USDT |
0.2599 USDT |
0.2669 USDT |
0.2668 USDT |
| 2023-01-29 |
0.2989 USDT |
118,940.2148 AUDIO |
0.3002 USDT |
0.2975 USDT |
0.3003 USDT |
0.2995 USDT |
| 2023-01-28 |
0.3044 USDT |
174,512.2239 AUDIO |
0.2987 USDT |
0.2954 USDT |
0.3003 USDT |
0.2988 USDT |
| 2023-01-27 |
0.3075 USDT |
240,050.9091 AUDIO |
0.3015 USDT |
0.2998 USDT |
0.3019 USDT |
0.3000 USDT |
| 2023-01-26 |
0.3216 USDT |
604,638.2549 AUDIO |
0.3142 USDT |
0.3123 USDT |
0.3165 USDT |
0.3157 USDT |
| 2023-01-25 |
0.2797 USDT |
111,994.2880 AUDIO |
0.2835 USDT |
0.2789 USDT |
0.2852 USDT |
0.2825 USDT |
| 2023-01-24 |
0.2908 USDT |
3,163,310.7658 AUDIO |
0.3127 USDT |
0.2946 USDT |
0.3045 USDT |
0.2980 USDT |
| 2023-01-23 |
0.2091 USDT |
532,045.9696 AUDIO |
0.2073 USDT |
0.2024 USDT |
0.2043 USDT |
0.2062 USDT |
| 2023-01-22 |
0.1918 USDT |
326,733.0667 AUDIO |
0.1963 USDT |
0.1863 USDT |
0.1906 USDT |
0.1900 USDT |
| 2023-01-21 |
0.1917 USDT |
150,602.7372 AUDIO |
0.1913 USDT |
0.1883 USDT |
0.1910 USDT |
0.1883 USDT |
| 2023-01-20 |
0.1826 USDT |
894,744.8477 AUDIO |
0.1813 USDT |
0.1809 USDT |
0.1853 USDT |
0.1912 USDT |
| 2023-01-19 |
0.1694 USDT |
362,245.3042 AUDIO |
0.1689 USDT |
0.1686 USDT |
0.1706 USDT |
0.1700 USDT |
| 2023-01-18 |
0.1769 USDT |
215,802.1658 AUDIO |
0.1723 USDT |
0.1666 USDT |
0.1688 USDT |
0.1671 USDT |
| 2023-01-17 |
0.1874 USDT |
168,563.9422 AUDIO |
0.1868 USDT |
0.1858 USDT |
0.1878 USDT |
0.1867 USDT |
| 2023-01-16 |
0.1907 USDT |
173,583.3222 AUDIO |
0.1874 USDT |
0.1869 USDT |
0.1899 USDT |
0.1897 USDT |
| 2023-01-15 |
0.1859 USDT |
210,243.2640 AUDIO |
0.1928 USDT |
0.1893 USDT |
0.1922 USDT |
0.1910 USDT |
| 2023-01-14 |
0.1816 USDT |
170,594.3541 AUDIO |
0.1819 USDT |
0.1807 USDT |
0.1827 USDT |
0.1823 USDT |
| 2023-01-13 |
0.1702 USDT |
373,750.8189 AUDIO |
0.1710 USDT |
0.1704 USDT |
0.1722 USDT |
0.1748 USDT |
| 2023-01-12 |
0.1629 USDT |
278,205.0651 AUDIO |
0.1654 USDT |
0.1647 USDT |
0.1667 USDT |
0.1666 USDT |
| 2023-01-11 |
0.1570 USDT |
219,822.4981 AUDIO |
0.1548 USDT |
0.1548 USDT |
0.1562 USDT |
0.1583 USDT |
| 2023-01-10 |
0.1577 USDT |
224,253.9087 AUDIO |
0.1579 USDT |
0.1576 USDT |
0.1595 USDT |
0.1590 USDT |
| 2023-01-09 |
0.1552 USDT |
509,719.4634 AUDIO |
0.1616 USDT |
0.1536 USDT |
0.1571 USDT |
0.1571 USDT |
| 2023-01-08 |
0.1443 USDT |
96,869.6733 AUDIO |
0.1482 USDT |
0.1470 USDT |
0.1486 USDT |
0.1474 USDT |
| 2023-01-07 |
0.1420 USDT |
1,514,307.1419 AUDIO |
0.1387 USDT |
0.1386 USDT |
0.1423 USDT |
0.1423 USDT |
| 2023-01-06 |
0.1426 USDT |
1,501,542.7213 AUDIO |
0.1416 USDT |
0.1404 USDT |
0.1418 USDT |
0.1430 USDT |
| 2023-01-05 |
0.1371 USDT |
54,144.9249 AUDIO |
0.1372 USDT |
0.1366 USDT |
0.1371 USDT |
0.1366 USDT |
| 2023-01-04 |
0.1375 USDT |
78,799.2459 AUDIO |
0.1376 USDT |
0.1345 USDT |
0.1354 USDT |
0.1354 USDT |
| 2023-01-03 |
0.1343 USDT |
25,458.4285 AUDIO |
0.1331 USDT |
0.1322 USDT |
0.1328 USDT |
0.1332 USDT |
| 2023-01-02 |
0.1344 USDT |
42,281.8644 AUDIO |
0.1357 USDT |
0.1357 USDT |
0.1362 USDT |
0.1361 USDT |
| 2023-01-01 |
0.1296 USDT |
59,012.0855 AUDIO |
0.1307 USDT |
0.1307 USDT |
0.1313 USDT |
0.1322 USDT |
| 2022-12-31 |
0.1269 USDT |
39,656.5937 AUDIO |
0.1277 USDT |
0.1272 USDT |
0.1274 USDT |
0.1274 USDT |
| 2022-12-30 |
0.1267 USDT |
28,100.7336 AUDIO |
0.1256 USDT |
0.1252 USDT |
0.1252 USDT |
0.1259 USDT |
| 2022-12-29 |
0.1296 USDT |
131,976.9037 AUDIO |
0.1297 USDT |
0.1263 USDT |
0.1273 USDT |
0.1285 USDT |
| 2022-12-28 |
0.1315 USDT |
188,015.0899 AUDIO |
0.1332 USDT |
0.1284 USDT |
0.1292 USDT |
0.1290 USDT |
| 2022-12-27 |
0.1309 USDT |
63,323.2959 AUDIO |
0.1309 USDT |
0.1301 USDT |
0.1308 USDT |
0.1309 USDT |
| 2022-12-26 |
0.1300 USDT |
28,466.0208 AUDIO |
0.1298 USDT |
0.1296 USDT |
0.1297 USDT |
0.1297 USDT |
| 2022-12-25 |
0.1295 USDT |
29,088.7310 AUDIO |
0.1284 USDT |
0.1280 USDT |
0.1290 USDT |
0.1300 USDT |