Identifier on DigiFinex: audio_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.3044 USDT |
174,512.2239 AUDIO |
0.2987 USDT |
0.2954 USDT |
0.3003 USDT |
0.2988 USDT |
| 2023-01-27 |
0.3075 USDT |
240,050.9091 AUDIO |
0.3015 USDT |
0.2998 USDT |
0.3019 USDT |
0.3000 USDT |
| 2023-01-26 |
0.3216 USDT |
604,638.2549 AUDIO |
0.3142 USDT |
0.3123 USDT |
0.3165 USDT |
0.3157 USDT |
| 2023-01-25 |
0.2797 USDT |
111,994.2880 AUDIO |
0.2835 USDT |
0.2789 USDT |
0.2852 USDT |
0.2825 USDT |
| 2023-01-24 |
0.2908 USDT |
3,163,310.7658 AUDIO |
0.3127 USDT |
0.2946 USDT |
0.3045 USDT |
0.2980 USDT |
| 2023-01-23 |
0.2091 USDT |
532,045.9696 AUDIO |
0.2073 USDT |
0.2024 USDT |
0.2043 USDT |
0.2062 USDT |
| 2023-01-22 |
0.1918 USDT |
326,733.0667 AUDIO |
0.1963 USDT |
0.1863 USDT |
0.1906 USDT |
0.1900 USDT |
| 2023-01-21 |
0.1917 USDT |
150,602.7372 AUDIO |
0.1913 USDT |
0.1883 USDT |
0.1910 USDT |
0.1883 USDT |
| 2023-01-20 |
0.1826 USDT |
894,744.8477 AUDIO |
0.1813 USDT |
0.1809 USDT |
0.1853 USDT |
0.1912 USDT |
| 2023-01-19 |
0.1694 USDT |
362,245.3042 AUDIO |
0.1689 USDT |
0.1686 USDT |
0.1706 USDT |
0.1700 USDT |
| 2023-01-18 |
0.1769 USDT |
215,802.1658 AUDIO |
0.1723 USDT |
0.1666 USDT |
0.1688 USDT |
0.1671 USDT |
| 2023-01-17 |
0.1874 USDT |
168,563.9422 AUDIO |
0.1868 USDT |
0.1858 USDT |
0.1878 USDT |
0.1867 USDT |
| 2023-01-16 |
0.1907 USDT |
173,583.3222 AUDIO |
0.1874 USDT |
0.1869 USDT |
0.1899 USDT |
0.1897 USDT |
| 2023-01-15 |
0.1859 USDT |
210,243.2640 AUDIO |
0.1928 USDT |
0.1893 USDT |
0.1922 USDT |
0.1910 USDT |
| 2023-01-14 |
0.1816 USDT |
170,594.3541 AUDIO |
0.1819 USDT |
0.1807 USDT |
0.1827 USDT |
0.1823 USDT |
| 2023-01-13 |
0.1702 USDT |
373,750.8189 AUDIO |
0.1710 USDT |
0.1704 USDT |
0.1722 USDT |
0.1748 USDT |
| 2023-01-12 |
0.1629 USDT |
278,205.0651 AUDIO |
0.1654 USDT |
0.1647 USDT |
0.1667 USDT |
0.1666 USDT |
| 2023-01-11 |
0.1570 USDT |
219,822.4981 AUDIO |
0.1548 USDT |
0.1548 USDT |
0.1562 USDT |
0.1583 USDT |
| 2023-01-10 |
0.1577 USDT |
224,253.9087 AUDIO |
0.1579 USDT |
0.1576 USDT |
0.1595 USDT |
0.1590 USDT |
| 2023-01-09 |
0.1552 USDT |
509,719.4634 AUDIO |
0.1616 USDT |
0.1536 USDT |
0.1571 USDT |
0.1571 USDT |
| 2023-01-08 |
0.1443 USDT |
96,869.6733 AUDIO |
0.1482 USDT |
0.1470 USDT |
0.1486 USDT |
0.1474 USDT |
| 2023-01-07 |
0.1420 USDT |
1,514,307.1419 AUDIO |
0.1387 USDT |
0.1386 USDT |
0.1423 USDT |
0.1423 USDT |
| 2023-01-06 |
0.1426 USDT |
1,501,542.7213 AUDIO |
0.1416 USDT |
0.1404 USDT |
0.1418 USDT |
0.1430 USDT |
| 2023-01-05 |
0.1371 USDT |
54,144.9249 AUDIO |
0.1372 USDT |
0.1366 USDT |
0.1371 USDT |
0.1366 USDT |
| 2023-01-04 |
0.1375 USDT |
78,799.2459 AUDIO |
0.1376 USDT |
0.1345 USDT |
0.1354 USDT |
0.1354 USDT |
| 2023-01-03 |
0.1343 USDT |
25,458.4285 AUDIO |
0.1331 USDT |
0.1322 USDT |
0.1328 USDT |
0.1332 USDT |
| 2023-01-02 |
0.1344 USDT |
42,281.8644 AUDIO |
0.1357 USDT |
0.1357 USDT |
0.1362 USDT |
0.1361 USDT |
| 2023-01-01 |
0.1296 USDT |
59,012.0855 AUDIO |
0.1307 USDT |
0.1307 USDT |
0.1313 USDT |
0.1322 USDT |
| 2022-12-31 |
0.1269 USDT |
39,656.5937 AUDIO |
0.1277 USDT |
0.1272 USDT |
0.1274 USDT |
0.1274 USDT |
| 2022-12-30 |
0.1267 USDT |
28,100.7336 AUDIO |
0.1256 USDT |
0.1252 USDT |
0.1252 USDT |
0.1259 USDT |
| 2022-12-29 |
0.1296 USDT |
131,976.9037 AUDIO |
0.1297 USDT |
0.1263 USDT |
0.1273 USDT |
0.1285 USDT |
| 2022-12-28 |
0.1315 USDT |
188,015.0899 AUDIO |
0.1332 USDT |
0.1284 USDT |
0.1292 USDT |
0.1290 USDT |
| 2022-12-27 |
0.1309 USDT |
63,323.2959 AUDIO |
0.1309 USDT |
0.1301 USDT |
0.1308 USDT |
0.1309 USDT |
| 2022-12-26 |
0.1300 USDT |
28,466.0208 AUDIO |
0.1298 USDT |
0.1296 USDT |
0.1297 USDT |
0.1297 USDT |
| 2022-12-25 |
0.1295 USDT |
29,088.7310 AUDIO |
0.1284 USDT |
0.1280 USDT |
0.1290 USDT |
0.1300 USDT |
| 2022-12-24 |
0.1315 USDT |
22,247.0011 AUDIO |
0.1314 USDT |
0.1309 USDT |
0.1312 USDT |
0.1309 USDT |
| 2022-12-23 |
0.1306 USDT |
27,168.0592 AUDIO |
0.1312 USDT |
0.1307 USDT |
0.1308 USDT |
0.1307 USDT |
| 2022-12-22 |
0.1288 USDT |
84,894.1478 AUDIO |
0.1276 USDT |
0.1272 USDT |
0.1277 USDT |
0.1303 USDT |
| 2022-12-21 |
0.1280 USDT |
36,901.8166 AUDIO |
0.1278 USDT |
0.1271 USDT |
0.1277 USDT |
0.1279 USDT |
| 2022-12-20 |
0.1278 USDT |
53,955.2258 AUDIO |
0.1282 USDT |
0.1282 USDT |
0.1287 USDT |
0.1292 USDT |
| 2022-12-19 |
0.1301 USDT |
159,106.9988 AUDIO |
0.1311 USDT |
0.1265 USDT |
0.1278 USDT |
0.1273 USDT |
| 2022-12-18 |
0.1290 USDT |
13,280.5887 AUDIO |
0.1317 USDT |
0.1309 USDT |
0.1319 USDT |
0.1311 USDT |
| 2022-12-17 |
0.1295 USDT |
44,922.4378 AUDIO |
0.1294 USDT |
0.1291 USDT |
0.1295 USDT |
0.1296 USDT |
| 2022-12-16 |
0.1407 USDT |
74,108.9984 AUDIO |
0.1378 USDT |
0.1372 USDT |
0.1374 USDT |
0.1372 USDT |
| 2022-12-15 |
0.1483 USDT |
67,032.7138 AUDIO |
0.1466 USDT |
0.1451 USDT |
0.1456 USDT |
0.1452 USDT |
| 2022-12-14 |
0.1536 USDT |
62,223.2139 AUDIO |
0.1515 USDT |
0.1506 USDT |
0.1512 USDT |
0.1512 USDT |
| 2022-12-13 |
0.1497 USDT |
81,616.4756 AUDIO |
0.1507 USDT |
0.1506 USDT |
0.1516 USDT |
0.1519 USDT |
| 2022-12-12 |
0.1474 USDT |
77,381.8079 AUDIO |
0.1467 USDT |
0.1465 USDT |
0.1470 USDT |
0.1493 USDT |
| 2022-12-11 |
0.1534 USDT |
168,266.2433 AUDIO |
0.1539 USDT |
0.1490 USDT |
0.1505 USDT |
0.1503 USDT |
| 2022-12-10 |
0.1544 USDT |
93,959.1232 AUDIO |
0.1550 USDT |
0.1543 USDT |
0.1548 USDT |
0.1549 USDT |