Identifier on DigiFinex: audio_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2480 USDT |
50,672.1143 AUDIO |
0.2470 USDT |
0.2439 USDT |
0.2440 USDT |
0.2440 USDT |
| 2022-09-14 |
0.2533 USDT |
124,810.6227 AUDIO |
0.2510 USDT |
0.2460 USDT |
0.2500 USDT |
0.2520 USDT |
| 2022-09-13 |
0.2710 USDT |
319,199.2817 AUDIO |
0.2600 USDT |
0.2540 USDT |
0.2600 USDT |
0.2590 USDT |
| 2022-09-12 |
0.2947 USDT |
927,550.8598 AUDIO |
0.3040 USDT |
0.2910 USDT |
0.2931 USDT |
0.2930 USDT |
| 2022-09-11 |
0.2881 USDT |
67,445.1177 AUDIO |
0.2900 USDT |
0.2839 USDT |
0.2850 USDT |
0.2849 USDT |
| 2022-09-10 |
0.2889 USDT |
101,274.3575 AUDIO |
0.2860 USDT |
0.2840 USDT |
0.2860 USDT |
0.2860 USDT |
| 2022-09-09 |
0.2899 USDT |
61,193.8322 AUDIO |
0.2860 USDT |
0.2860 USDT |
0.2891 USDT |
0.2899 USDT |
| 2022-09-08 |
0.2804 USDT |
40,547.2000 AUDIO |
0.2810 USDT |
0.2790 USDT |
0.2810 USDT |
0.2811 USDT |
| 2022-09-07 |
0.2655 USDT |
107,972.8621 AUDIO |
0.2719 USDT |
0.2719 USDT |
0.2741 USDT |
0.2829 USDT |
| 2022-09-06 |
0.2744 USDT |
516,314.9699 AUDIO |
0.2841 USDT |
0.2570 USDT |
0.2620 USDT |
0.2620 USDT |
| 2022-09-05 |
0.2884 USDT |
35,702.8142 AUDIO |
0.2828 USDT |
0.2798 USDT |
0.2811 USDT |
0.2820 USDT |
| 2022-09-04 |
0.2892 USDT |
29,064.1221 AUDIO |
0.2930 USDT |
0.2918 USDT |
0.2930 USDT |
0.2930 USDT |
| 2022-09-03 |
0.2824 USDT |
23,500.4311 AUDIO |
0.2850 USDT |
0.2828 USDT |
0.2840 USDT |
0.2850 USDT |
| 2022-09-02 |
0.2824 USDT |
117,412.4923 AUDIO |
0.2870 USDT |
0.2768 USDT |
0.2771 USDT |
0.2770 USDT |
| 2022-09-01 |
0.2771 USDT |
40,145.5413 AUDIO |
0.2790 USDT |
0.2790 USDT |
0.2811 USDT |
0.2820 USDT |
| 2022-08-31 |
0.2862 USDT |
59,922.5330 AUDIO |
0.2820 USDT |
0.2800 USDT |
0.2813 USDT |
0.2840 USDT |
| 2022-08-30 |
0.2922 USDT |
67,580.0808 AUDIO |
0.2810 USDT |
0.2810 USDT |
0.2870 USDT |
0.2850 USDT |
| 2022-08-29 |
0.2870 USDT |
34,702.8533 AUDIO |
0.2931 USDT |
0.2930 USDT |
0.2941 USDT |
0.2959 USDT |
| 2022-08-28 |
0.2880 USDT |
42,436.5975 AUDIO |
0.2910 USDT |
0.2859 USDT |
0.2860 USDT |
0.2860 USDT |
| 2022-08-27 |
0.2847 USDT |
33,429.5735 AUDIO |
0.2820 USDT |
0.2799 USDT |
0.2820 USDT |
0.2840 USDT |
| 2022-08-26 |
0.3033 USDT |
53,990.5467 AUDIO |
0.2897 USDT |
0.2880 USDT |
0.2892 USDT |
0.2900 USDT |
| 2022-08-25 |
0.3243 USDT |
44,463.2580 AUDIO |
0.3142 USDT |
0.3137 USDT |
0.3152 USDT |
0.3162 USDT |
| 2022-08-24 |
0.3195 USDT |
329,238.6949 AUDIO |
0.3180 USDT |
0.3179 USDT |
0.3190 USDT |
0.3240 USDT |
| 2022-08-23 |
0.3070 USDT |
111,862.9813 AUDIO |
0.3090 USDT |
0.3079 USDT |
0.3082 USDT |
0.3110 USDT |
| 2022-08-22 |
0.2994 USDT |
79,223.9045 AUDIO |
0.2981 USDT |
0.2938 USDT |
0.2962 USDT |
0.3010 USDT |
| 2022-08-21 |
0.3047 USDT |
50,939.8962 AUDIO |
0.3090 USDT |
0.3078 USDT |
0.3092 USDT |
0.3100 USDT |
| 2022-08-20 |
0.3039 USDT |
201,433.4087 AUDIO |
0.3101 USDT |
0.2889 USDT |
0.2950 USDT |
0.2950 USDT |
| 2022-08-19 |
0.3128 USDT |
74,167.8067 AUDIO |
0.3118 USDT |
0.3000 USDT |
0.3041 USDT |
0.3030 USDT |
| 2022-08-18 |
0.3475 USDT |
27,263.2622 AUDIO |
0.3469 USDT |
0.3440 USDT |
0.3450 USDT |
0.3450 USDT |
| 2022-08-17 |
0.3607 USDT |
86,324.9420 AUDIO |
0.3520 USDT |
0.3420 USDT |
0.3510 USDT |
0.3430 USDT |
| 2022-08-16 |
0.3700 USDT |
43,407.8314 AUDIO |
0.3700 USDT |
0.3659 USDT |
0.3687 USDT |
0.3690 USDT |
| 2022-08-15 |
0.3771 USDT |
106,476.0589 AUDIO |
0.3739 USDT |
0.3628 USDT |
0.3690 USDT |
0.3690 USDT |
| 2022-08-14 |
0.3916 USDT |
81,571.1969 AUDIO |
0.3811 USDT |
0.3768 USDT |
0.3790 USDT |
0.3771 USDT |
| 2022-08-13 |
0.4034 USDT |
59,718.0947 AUDIO |
0.4041 USDT |
0.3961 USDT |
0.3983 USDT |
0.3981 USDT |
| 2022-08-12 |
0.4007 USDT |
49,494.1347 AUDIO |
0.4021 USDT |
0.3989 USDT |
0.4021 USDT |
0.4027 USDT |
| 2022-08-11 |
0.4098 USDT |
121,836.8548 AUDIO |
0.4106 USDT |
0.3979 USDT |
0.4011 USDT |
0.4000 USDT |
| 2022-08-10 |
0.3670 USDT |
109,732.9637 AUDIO |
0.3769 USDT |
0.3710 USDT |
0.3741 USDT |
0.3778 USDT |
| 2022-08-09 |
0.3692 USDT |
83,195.8959 AUDIO |
0.3589 USDT |
0.3569 USDT |
0.3590 USDT |
0.3600 USDT |
| 2022-08-08 |
0.3837 USDT |
107,104.2139 AUDIO |
0.3801 USDT |
0.3758 USDT |
0.3792 USDT |
0.3809 USDT |
| 2022-08-07 |
0.3720 USDT |
98,459.7036 AUDIO |
0.3791 USDT |
0.3738 USDT |
0.3771 USDT |
0.3740 USDT |
| 2022-08-06 |
0.3699 USDT |
72,140.7329 AUDIO |
0.3690 USDT |
0.3640 USDT |
0.3684 USDT |
0.3680 USDT |
| 2022-08-05 |
0.3591 USDT |
77,809.0595 AUDIO |
0.3580 USDT |
0.3580 USDT |
0.3612 USDT |
0.3631 USDT |
| 2022-08-04 |
0.3451 USDT |
42,719.6366 AUDIO |
0.3449 USDT |
0.3409 USDT |
0.3440 USDT |
0.3470 USDT |
| 2022-08-03 |
0.3444 USDT |
111,807.9846 AUDIO |
0.3490 USDT |
0.3449 USDT |
0.3462 USDT |
0.3461 USDT |
| 2022-08-02 |
0.3479 USDT |
82,491.0151 AUDIO |
0.3440 USDT |
0.3398 USDT |
0.3430 USDT |
0.3430 USDT |
| 2022-08-01 |
0.3501 USDT |
214,115.3920 AUDIO |
0.3520 USDT |
0.3477 USDT |
0.3511 USDT |
0.3561 USDT |
| 2022-07-31 |
0.3560 USDT |
212,794.3710 AUDIO |
0.3622 USDT |
0.3499 USDT |
0.3621 USDT |
0.3622 USDT |
| 2022-07-30 |
0.3576 USDT |
242,673.4344 AUDIO |
0.3711 USDT |
0.3490 USDT |
0.3541 USDT |
0.3531 USDT |
| 2022-07-29 |
0.3519 USDT |
102,909.1254 AUDIO |
0.3469 USDT |
0.3410 USDT |
0.3471 USDT |
0.3480 USDT |
| 2022-07-28 |
0.3401 USDT |
129,891.1893 AUDIO |
0.3460 USDT |
0.3449 USDT |
0.3471 USDT |
0.3470 USDT |