Crypto exchange DigiFinex

Market Audius (AUDIO) / Tether (USDT)

Identifier on DigiFinex: audio_usdt
Date Price Volume Open Low High Close
2022-07-26 0.3116 USDT 86,124.4509 AUDIO 0.3040 USDT 0.3040 USDT 0.3090 USDT 0.3150 USDT
2022-07-25 0.3328 USDT 138,915.6194 AUDIO 0.3250 USDT 0.3188 USDT 0.3271 USDT 0.3271 USDT
2022-07-24 0.3310 USDT 93,348.4151 AUDIO 0.3416 USDT 0.3408 USDT 0.3422 USDT 0.3451 USDT
2022-07-23 0.3631 USDT 129,248.5296 AUDIO 0.3600 USDT 0.3490 USDT 0.3541 USDT 0.3578 USDT
2022-07-22 0.3853 USDT 84,927.3741 AUDIO 0.3689 USDT 0.3647 USDT 0.3689 USDT 0.3670 USDT
2022-07-21 0.3815 USDT 60,554.4508 AUDIO 0.3901 USDT 0.3861 USDT 0.3899 USDT 0.3899 USDT
2022-07-20 0.4069 USDT 115,375.1943 AUDIO 0.3976 USDT 0.3759 USDT 0.3841 USDT 0.3832 USDT
2022-07-19 0.3912 USDT 103,950.3611 AUDIO 0.4009 USDT 0.3941 USDT 0.4012 USDT 0.4030 USDT
2022-07-18 0.3811 USDT 89,568.5989 AUDIO 0.3810 USDT 0.3789 USDT 0.3832 USDT 0.3951 USDT
2022-07-17 0.3659 USDT 113,345.2187 AUDIO 0.3590 USDT 0.3589 USDT 0.3651 USDT 0.3660 USDT
2022-07-16 0.3331 USDT 50,101.2246 AUDIO 0.3370 USDT 0.3330 USDT 0.3373 USDT 0.3390 USDT
2022-07-15 0.3312 USDT 43,595.9680 AUDIO 0.3330 USDT 0.3289 USDT 0.3311 USDT 0.3310 USDT
2022-07-14 0.3191 USDT 76,588.8540 AUDIO 0.3291 USDT 0.3250 USDT 0.3271 USDT 0.3250 USDT
2022-07-13 0.3056 USDT 40,228.8149 AUDIO 0.3120 USDT 0.3060 USDT 0.3072 USDT 0.3068 USDT
2022-07-12 0.3164 USDT 53,572.5734 AUDIO 0.3190 USDT 0.3069 USDT 0.3100 USDT 0.3091 USDT
2022-07-11 0.3320 USDT 76,748.1129 AUDIO 0.3320 USDT 0.3140 USDT 0.3161 USDT 0.3150 USDT
2022-07-10 0.3484 USDT 51,460.9538 AUDIO 0.3420 USDT 0.3395 USDT 0.3422 USDT 0.3402 USDT
2022-07-09 0.3617 USDT 16,249.4021 AUDIO 0.3636 USDT 0.3630 USDT 0.3653 USDT 0.3640 USDT
2022-07-08 0.3566 USDT 104,269.8753 AUDIO 0.3510 USDT 0.3490 USDT 0.3571 USDT 0.3570 USDT
2022-07-07 0.3599 USDT 186,444.2555 AUDIO 0.3650 USDT 0.3569 USDT 0.3600 USDT 0.3590 USDT
2022-07-06 0.3330 USDT 94,142.6658 AUDIO 0.3320 USDT 0.3315 USDT 0.3350 USDT 0.3340 USDT
2022-07-05 0.3380 USDT 77,217.6256 AUDIO 0.3340 USDT 0.3340 USDT 0.3381 USDT 0.3340 USDT
2022-07-04 0.3368 USDT 44,827.1396 AUDIO 0.3440 USDT 0.3389 USDT 0.3430 USDT 0.3440 USDT
2022-07-03 0.3392 USDT 51,307.6123 AUDIO 0.3383 USDT 0.3360 USDT 0.3384 USDT 0.3450 USDT
2022-07-02 0.3389 USDT 23,075.8379 AUDIO 0.3410 USDT 0.3389 USDT 0.3410 USDT 0.3410 USDT
2022-07-01 0.3418 USDT 64,869.2928 AUDIO 0.3391 USDT 0.3360 USDT 0.3390 USDT 0.3360 USDT
2022-06-30 0.3465 USDT 58,344.1142 AUDIO 0.3380 USDT 0.3319 USDT 0.3400 USDT 0.3400 USDT
2022-06-29 0.3807 USDT 88,862.6832 AUDIO 0.3811 USDT 0.3779 USDT 0.3829 USDT 0.3790 USDT
2022-06-28 0.3937 USDT 69,101.3343 AUDIO 0.3750 USDT 0.3640 USDT 0.3701 USDT 0.3700 USDT
2022-06-27 0.3702 USDT 80,540.6145 AUDIO 0.3650 USDT 0.3589 USDT 0.3681 USDT 0.3680 USDT
2022-06-26 0.3914 USDT 50,757.4757 AUDIO 0.3710 USDT 0.3709 USDT 0.3761 USDT 0.3770 USDT
2022-06-25 0.3811 USDT 83,830.6860 AUDIO 0.3779 USDT 0.3767 USDT 0.3810 USDT 0.3821 USDT
2022-06-24 0.3791 USDT 74,038.5239 AUDIO 0.3727 USDT 0.3719 USDT 0.3791 USDT 0.3840 USDT
2022-06-23 0.3597 USDT 192,966.5225 AUDIO 0.3721 USDT 0.3658 USDT 0.3732 USDT 0.3710 USDT
2022-06-22 0.3674 USDT 409,662.6876 AUDIO 0.3769 USDT 0.3418 USDT 0.3511 USDT 0.3420 USDT
2022-06-21 0.3313 USDT 70,841.6389 AUDIO 0.3300 USDT 0.3199 USDT 0.3230 USDT 0.3220 USDT
2022-06-20 0.3063 USDT 56,648.2920 AUDIO 0.3130 USDT 0.3027 USDT 0.3080 USDT 0.3140 USDT
2022-06-19 0.2884 USDT 144,931.9570 AUDIO 0.2920 USDT 0.2920 USDT 0.3040 USDT 0.3030 USDT
2022-06-18 0.2826 USDT 236,831.0116 AUDIO 0.2773 USDT 0.2590 USDT 0.2710 USDT 0.2750 USDT
2022-06-17 0.3046 USDT 47,374.8105 AUDIO 0.3040 USDT 0.3030 USDT 0.3070 USDT 0.3060 USDT
2022-06-16 0.3157 USDT 64,314.7831 AUDIO 0.2970 USDT 0.2920 USDT 0.2950 USDT 0.2920 USDT
2022-06-15 0.2969 USDT 179,619.1439 AUDIO 0.3068 USDT 0.3050 USDT 0.3140 USDT 0.3260 USDT
2022-06-14 0.3003 USDT 92,533.8738 AUDIO 0.3010 USDT 0.2868 USDT 0.2950 USDT 0.2950 USDT
2022-06-13 0.2955 USDT 106,277.5504 AUDIO 0.3030 USDT 0.2949 USDT 0.2981 USDT 0.2949 USDT
2022-06-12 0.3452 USDT 84,071.2410 AUDIO 0.3521 USDT 0.3440 USDT 0.3460 USDT 0.3458 USDT
2022-06-11 0.3803 USDT 50,247.4537 AUDIO 0.3711 USDT 0.3600 USDT 0.3680 USDT 0.3690 USDT
2022-06-10 0.4105 USDT 84,548.6921 AUDIO 0.3981 USDT 0.3941 USDT 0.3981 USDT 0.4017 USDT
2022-06-09 0.4356 USDT 85,827.5321 AUDIO 0.4340 USDT 0.4231 USDT 0.4289 USDT 0.4289 USDT
2022-06-08 0.4333 USDT 160,744.1698 AUDIO 0.4391 USDT 0.4299 USDT 0.4400 USDT 0.4370 USDT
2022-06-07 0.3984 USDT 140,188.7837 AUDIO 0.3991 USDT 0.3979 USDT 0.4051 USDT 0.4140 USDT