Identifier on DigiFinex: audio_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.3484 USDT |
51,460.9538 AUDIO |
0.3420 USDT |
0.3395 USDT |
0.3422 USDT |
0.3402 USDT |
| 2022-07-09 |
0.3617 USDT |
16,249.4021 AUDIO |
0.3636 USDT |
0.3630 USDT |
0.3653 USDT |
0.3640 USDT |
| 2022-07-08 |
0.3566 USDT |
104,269.8753 AUDIO |
0.3510 USDT |
0.3490 USDT |
0.3571 USDT |
0.3570 USDT |
| 2022-07-07 |
0.3599 USDT |
186,444.2555 AUDIO |
0.3650 USDT |
0.3569 USDT |
0.3600 USDT |
0.3590 USDT |
| 2022-07-06 |
0.3330 USDT |
94,142.6658 AUDIO |
0.3320 USDT |
0.3315 USDT |
0.3350 USDT |
0.3340 USDT |
| 2022-07-05 |
0.3380 USDT |
77,217.6256 AUDIO |
0.3340 USDT |
0.3340 USDT |
0.3381 USDT |
0.3340 USDT |
| 2022-07-04 |
0.3368 USDT |
44,827.1396 AUDIO |
0.3440 USDT |
0.3389 USDT |
0.3430 USDT |
0.3440 USDT |
| 2022-07-03 |
0.3392 USDT |
51,307.6123 AUDIO |
0.3383 USDT |
0.3360 USDT |
0.3384 USDT |
0.3450 USDT |
| 2022-07-02 |
0.3389 USDT |
23,075.8379 AUDIO |
0.3410 USDT |
0.3389 USDT |
0.3410 USDT |
0.3410 USDT |
| 2022-07-01 |
0.3418 USDT |
64,869.2928 AUDIO |
0.3391 USDT |
0.3360 USDT |
0.3390 USDT |
0.3360 USDT |
| 2022-06-30 |
0.3465 USDT |
58,344.1142 AUDIO |
0.3380 USDT |
0.3319 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-06-29 |
0.3807 USDT |
88,862.6832 AUDIO |
0.3811 USDT |
0.3779 USDT |
0.3829 USDT |
0.3790 USDT |
| 2022-06-28 |
0.3937 USDT |
69,101.3343 AUDIO |
0.3750 USDT |
0.3640 USDT |
0.3701 USDT |
0.3700 USDT |
| 2022-06-27 |
0.3702 USDT |
80,540.6145 AUDIO |
0.3650 USDT |
0.3589 USDT |
0.3681 USDT |
0.3680 USDT |
| 2022-06-26 |
0.3914 USDT |
50,757.4757 AUDIO |
0.3710 USDT |
0.3709 USDT |
0.3761 USDT |
0.3770 USDT |
| 2022-06-25 |
0.3811 USDT |
83,830.6860 AUDIO |
0.3779 USDT |
0.3767 USDT |
0.3810 USDT |
0.3821 USDT |
| 2022-06-24 |
0.3791 USDT |
74,038.5239 AUDIO |
0.3727 USDT |
0.3719 USDT |
0.3791 USDT |
0.3840 USDT |
| 2022-06-23 |
0.3597 USDT |
192,966.5225 AUDIO |
0.3721 USDT |
0.3658 USDT |
0.3732 USDT |
0.3710 USDT |
| 2022-06-22 |
0.3674 USDT |
409,662.6876 AUDIO |
0.3769 USDT |
0.3418 USDT |
0.3511 USDT |
0.3420 USDT |
| 2022-06-21 |
0.3313 USDT |
70,841.6389 AUDIO |
0.3300 USDT |
0.3199 USDT |
0.3230 USDT |
0.3220 USDT |
| 2022-06-20 |
0.3063 USDT |
56,648.2920 AUDIO |
0.3130 USDT |
0.3027 USDT |
0.3080 USDT |
0.3140 USDT |
| 2022-06-19 |
0.2884 USDT |
144,931.9570 AUDIO |
0.2920 USDT |
0.2920 USDT |
0.3040 USDT |
0.3030 USDT |
| 2022-06-18 |
0.2826 USDT |
236,831.0116 AUDIO |
0.2773 USDT |
0.2590 USDT |
0.2710 USDT |
0.2750 USDT |
| 2022-06-17 |
0.3046 USDT |
47,374.8105 AUDIO |
0.3040 USDT |
0.3030 USDT |
0.3070 USDT |
0.3060 USDT |
| 2022-06-16 |
0.3157 USDT |
64,314.7831 AUDIO |
0.2970 USDT |
0.2920 USDT |
0.2950 USDT |
0.2920 USDT |
| 2022-06-15 |
0.2969 USDT |
179,619.1439 AUDIO |
0.3068 USDT |
0.3050 USDT |
0.3140 USDT |
0.3260 USDT |
| 2022-06-14 |
0.3003 USDT |
92,533.8738 AUDIO |
0.3010 USDT |
0.2868 USDT |
0.2950 USDT |
0.2950 USDT |
| 2022-06-13 |
0.2955 USDT |
106,277.5504 AUDIO |
0.3030 USDT |
0.2949 USDT |
0.2981 USDT |
0.2949 USDT |
| 2022-06-12 |
0.3452 USDT |
84,071.2410 AUDIO |
0.3521 USDT |
0.3440 USDT |
0.3460 USDT |
0.3458 USDT |
| 2022-06-11 |
0.3803 USDT |
50,247.4537 AUDIO |
0.3711 USDT |
0.3600 USDT |
0.3680 USDT |
0.3690 USDT |
| 2022-06-10 |
0.4105 USDT |
84,548.6921 AUDIO |
0.3981 USDT |
0.3941 USDT |
0.3981 USDT |
0.4017 USDT |
| 2022-06-09 |
0.4356 USDT |
85,827.5321 AUDIO |
0.4340 USDT |
0.4231 USDT |
0.4289 USDT |
0.4289 USDT |
| 2022-06-08 |
0.4333 USDT |
160,744.1698 AUDIO |
0.4391 USDT |
0.4299 USDT |
0.4400 USDT |
0.4370 USDT |
| 2022-06-07 |
0.3984 USDT |
140,188.7837 AUDIO |
0.3991 USDT |
0.3979 USDT |
0.4051 USDT |
0.4140 USDT |
| 2022-06-06 |
0.4194 USDT |
58,121.0386 AUDIO |
0.4101 USDT |
0.4058 USDT |
0.4120 USDT |
0.4140 USDT |
| 2022-06-05 |
0.4015 USDT |
51,907.4248 AUDIO |
0.4016 USDT |
0.3960 USDT |
0.4011 USDT |
0.3961 USDT |
| 2022-06-04 |
0.3969 USDT |
120,202.1530 AUDIO |
0.4028 USDT |
0.3959 USDT |
0.3999 USDT |
0.4051 USDT |
| 2022-06-03 |
0.3943 USDT |
76,699.9869 AUDIO |
0.3889 USDT |
0.3849 USDT |
0.3881 USDT |
0.3871 USDT |
| 2022-06-02 |
0.4033 USDT |
113,389.3587 AUDIO |
0.4050 USDT |
0.4011 USDT |
0.4062 USDT |
0.4181 USDT |
| 2022-06-01 |
0.4465 USDT |
261,406.5822 AUDIO |
0.4179 USDT |
0.3940 USDT |
0.4030 USDT |
0.4030 USDT |
| 2022-05-31 |
0.4503 USDT |
217,722.8559 AUDIO |
0.4669 USDT |
0.4579 USDT |
0.4670 USDT |
0.4647 USDT |
| 2022-05-30 |
0.4195 USDT |
273,798.0741 AUDIO |
0.4181 USDT |
0.4170 USDT |
0.4226 USDT |
0.4279 USDT |
| 2022-05-29 |
0.3699 USDT |
112,142.4727 AUDIO |
0.3779 USDT |
0.3735 USDT |
0.3760 USDT |
0.3842 USDT |
| 2022-05-28 |
0.3726 USDT |
110,645.8270 AUDIO |
0.3770 USDT |
0.3680 USDT |
0.3722 USDT |
0.3769 USDT |
| 2022-05-27 |
0.3830 USDT |
84,492.4155 AUDIO |
0.3778 USDT |
0.3720 USDT |
0.3770 USDT |
0.3758 USDT |
| 2022-05-26 |
0.4355 USDT |
221,197.4410 AUDIO |
0.4063 USDT |
0.4059 USDT |
0.4141 USDT |
0.4131 USDT |
| 2022-05-25 |
0.4814 USDT |
246,922.0462 AUDIO |
0.4688 USDT |
0.4641 USDT |
0.4730 USDT |
0.4769 USDT |
| 2022-05-24 |
0.4486 USDT |
323,774.5425 AUDIO |
0.4491 USDT |
0.4439 USDT |
0.4500 USDT |
0.4541 USDT |
| 2022-05-23 |
0.4803 USDT |
546,210.3383 AUDIO |
0.4982 USDT |
0.4570 USDT |
0.4741 USDT |
0.4719 USDT |
| 2022-05-22 |
0.4580 USDT |
294,248.9818 AUDIO |
0.4549 USDT |
0.4460 USDT |
0.4520 USDT |
0.4520 USDT |