Identifier on DigiFinex: audio_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.3274 USDT |
668,538.4615 AUDIO |
1.2819 USDT |
1.2694 USDT |
1.3209 USDT |
1.3736 USDT |
| 2022-04-16 |
1.2982 USDT |
49,296.0838 AUDIO |
1.3006 USDT |
1.2931 USDT |
1.3118 USDT |
1.2964 USDT |
| 2022-04-15 |
1.2471 USDT |
129,337.7806 AUDIO |
1.2852 USDT |
1.2548 USDT |
1.2733 USDT |
1.2738 USDT |
| 2022-04-14 |
1.2282 USDT |
393,969.6328 AUDIO |
1.1688 USDT |
1.1606 USDT |
1.2072 USDT |
1.2154 USDT |
| 2022-04-13 |
1.0713 USDT |
31,851.5750 AUDIO |
1.0969 USDT |
1.0927 USDT |
1.0988 USDT |
1.1037 USDT |
| 2022-04-12 |
1.0517 USDT |
123,480.3204 AUDIO |
1.0397 USDT |
0.9937 USDT |
1.0171 USDT |
1.0330 USDT |
| 2022-04-11 |
1.0564 USDT |
72,393.2713 AUDIO |
1.0163 USDT |
0.9969 USDT |
1.0221 USDT |
1.0127 USDT |
| 2022-04-10 |
1.1795 USDT |
52,043.5441 AUDIO |
1.1912 USDT |
1.1574 USDT |
1.1736 USDT |
1.1616 USDT |
| 2022-04-09 |
1.1786 USDT |
31,703.3838 AUDIO |
1.1946 USDT |
1.1652 USDT |
1.1766 USDT |
1.1768 USDT |
| 2022-04-08 |
1.2520 USDT |
146,889.2219 AUDIO |
1.2264 USDT |
1.1750 USDT |
1.1947 USDT |
1.1884 USDT |
| 2022-04-07 |
1.2742 USDT |
92,468.5539 AUDIO |
1.2780 USDT |
1.2570 USDT |
1.2706 USDT |
1.2626 USDT |
| 2022-04-06 |
1.4460 USDT |
274,358.4955 AUDIO |
1.3285 USDT |
1.3084 USDT |
1.3462 USDT |
1.3446 USDT |
| 2022-04-05 |
1.6399 USDT |
211,722.9748 AUDIO |
1.5251 USDT |
1.4944 USDT |
1.5235 USDT |
1.5325 USDT |
| 2022-04-04 |
1.5285 USDT |
1,896,180.3911 AUDIO |
1.5285 USDT |
1.4976 USDT |
1.5396 USDT |
1.7246 USDT |
| 2022-04-03 |
1.4149 USDT |
524,044.2585 AUDIO |
1.4617 USDT |
1.3956 USDT |
1.4209 USDT |
1.4089 USDT |
| 2022-04-02 |
1.2083 USDT |
32,188.5905 AUDIO |
1.1923 USDT |
1.1710 USDT |
1.1892 USDT |
1.1710 USDT |
| 2022-04-01 |
1.1374 USDT |
91,563.2509 AUDIO |
1.1875 USDT |
1.1674 USDT |
1.1835 USDT |
1.1816 USDT |
| 2022-03-31 |
1.2113 USDT |
230,101.4225 AUDIO |
1.1425 USDT |
1.1304 USDT |
1.1492 USDT |
1.1432 USDT |
| 2022-03-30 |
1.1930 USDT |
258,638.5464 AUDIO |
1.1984 USDT |
1.1832 USDT |
1.2018 USDT |
1.1894 USDT |
| 2022-03-29 |
1.1125 USDT |
200,550.9957 AUDIO |
1.0923 USDT |
1.0642 USDT |
1.0900 USDT |
1.0825 USDT |
| 2022-03-28 |
1.1080 USDT |
174,958.4088 AUDIO |
1.1131 USDT |
1.0972 USDT |
1.1110 USDT |
1.1033 USDT |
| 2022-03-27 |
1.0434 USDT |
136,786.5470 AUDIO |
1.0287 USDT |
1.0223 USDT |
1.0298 USDT |
1.0527 USDT |
| 2022-03-26 |
1.0017 USDT |
73,696.7214 AUDIO |
1.0163 USDT |
1.0047 USDT |
1.0179 USDT |
1.0187 USDT |
| 2022-03-25 |
1.0399 USDT |
87,570.4251 AUDIO |
0.9993 USDT |
0.9959 USDT |
1.0018 USDT |
0.9977 USDT |
| 2022-03-24 |
1.0375 USDT |
288,851.9640 AUDIO |
1.0487 USDT |
1.0443 USDT |
1.0568 USDT |
1.0699 USDT |
| 2022-03-23 |
1.0189 USDT |
111,267.8682 AUDIO |
1.0212 USDT |
1.0008 USDT |
1.0077 USDT |
1.0075 USDT |
| 2022-03-22 |
1.0218 USDT |
111,688.0441 AUDIO |
1.0188 USDT |
1.0022 USDT |
1.0117 USDT |
1.0197 USDT |
| 2022-03-21 |
1.0801 USDT |
179,892.4675 AUDIO |
1.0151 USDT |
0.9932 USDT |
1.0070 USDT |
1.0041 USDT |
| 2022-03-20 |
1.0671 USDT |
471,774.0776 AUDIO |
1.0117 USDT |
1.0078 USDT |
1.0273 USDT |
1.0577 USDT |
| 2022-03-19 |
1.0833 USDT |
1,060,578.6751 AUDIO |
1.1224 USDT |
1.0717 USDT |
1.1187 USDT |
1.0851 USDT |
| 2022-03-18 |
0.7423 USDT |
90,574.8585 AUDIO |
0.7618 USDT |
0.7560 USDT |
0.7642 USDT |
0.7589 USDT |
| 2022-03-17 |
0.7433 USDT |
46,229.2525 AUDIO |
0.7422 USDT |
0.7321 USDT |
0.7352 USDT |
0.7338 USDT |
| 2022-03-16 |
0.7209 USDT |
97,266.7961 AUDIO |
0.7162 USDT |
0.7159 USDT |
0.7369 USDT |
0.7362 USDT |
| 2022-03-15 |
0.7027 USDT |
68,722.8135 AUDIO |
0.7137 USDT |
0.7039 USDT |
0.7118 USDT |
0.7118 USDT |
| 2022-03-14 |
0.6979 USDT |
34,403.2295 AUDIO |
0.6918 USDT |
0.6918 USDT |
0.6969 USDT |
0.7060 USDT |
| 2022-03-13 |
0.7127 USDT |
12,980.3845 AUDIO |
0.7091 USDT |
0.6980 USDT |
0.7022 USDT |
0.7008 USDT |
| 2022-03-12 |
0.7123 USDT |
4,246.8470 AUDIO |
0.7110 USDT |
0.7061 USDT |
0.7099 USDT |
0.7099 USDT |
| 2022-03-11 |
0.7198 USDT |
11,056.6238 AUDIO |
0.7063 USDT |
0.7020 USDT |
0.7099 USDT |
0.7065 USDT |
| 2022-03-10 |
0.7299 USDT |
10,348.9276 AUDIO |
0.7232 USDT |
0.7152 USDT |
0.7232 USDT |
0.7248 USDT |
| 2022-03-09 |
0.7666 USDT |
36,101.5120 AUDIO |
0.7667 USDT |
0.7591 USDT |
0.7638 USDT |
0.7592 USDT |
| 2022-03-08 |
0.7266 USDT |
47,692.2882 AUDIO |
0.7291 USDT |
0.7130 USDT |
0.7168 USDT |
0.7167 USDT |
| 2022-03-07 |
0.7011 USDT |
28,797.8581 AUDIO |
0.6843 USDT |
0.6820 USDT |
0.6939 USDT |
0.7058 USDT |
| 2022-03-06 |
0.7335 USDT |
16,446.9507 AUDIO |
0.7192 USDT |
0.7170 USDT |
0.7209 USDT |
0.7223 USDT |
| 2022-03-05 |
0.7342 USDT |
30,323.4232 AUDIO |
0.7502 USDT |
0.7500 USDT |
0.7548 USDT |
0.7548 USDT |
| 2022-03-04 |
0.7655 USDT |
42,550.7069 AUDIO |
0.7402 USDT |
0.7140 USDT |
0.7239 USDT |
0.7228 USDT |
| 2022-03-03 |
0.7982 USDT |
32,701.5663 AUDIO |
0.7752 USDT |
0.7722 USDT |
0.7790 USDT |
0.7848 USDT |
| 2022-03-02 |
0.8329 USDT |
23,497.4836 AUDIO |
0.8211 USDT |
0.8180 USDT |
0.8298 USDT |
0.8266 USDT |
| 2022-03-01 |
0.8331 USDT |
64,577.7790 AUDIO |
0.8302 USDT |
0.8160 USDT |
0.8189 USDT |
0.8168 USDT |
| 2022-02-28 |
0.7650 USDT |
29,558.4025 AUDIO |
0.7978 USDT |
0.7902 USDT |
0.7980 USDT |
0.8111 USDT |
| 2022-02-27 |
0.7607 USDT |
49,705.8578 AUDIO |
0.7321 USDT |
0.7171 USDT |
0.7358 USDT |
0.7360 USDT |