Identifier on DigiFinex: audio_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.3847 USDT |
11,214.2132 AUDIO |
1.3891 USDT |
1.3629 USDT |
1.3831 USDT |
1.3777 USDT |
| 2022-01-06 |
1.4290 USDT |
26,385.8456 AUDIO |
1.4532 USDT |
1.4365 USDT |
1.4585 USDT |
1.4635 USDT |
| 2022-01-05 |
1.5487 USDT |
120,184.8143 AUDIO |
1.4795 USDT |
1.3616 USDT |
1.4750 USDT |
1.4602 USDT |
| 2022-01-04 |
1.6160 USDT |
40,305.4900 AUDIO |
1.6015 USDT |
1.5982 USDT |
1.6185 USDT |
1.6137 USDT |
| 2022-01-03 |
1.6389 USDT |
55,359.8846 AUDIO |
1.6104 USDT |
1.5777 USDT |
1.6069 USDT |
1.6035 USDT |
| 2022-01-02 |
1.6561 USDT |
16,737.4373 AUDIO |
1.6416 USDT |
1.6337 USDT |
1.6430 USDT |
1.6476 USDT |
| 2022-01-01 |
1.6234 USDT |
27,049.3990 AUDIO |
1.6407 USDT |
1.6265 USDT |
1.6315 USDT |
1.6315 USDT |
| 2021-12-31 |
1.6482 USDT |
46,468.5855 AUDIO |
1.5644 USDT |
1.5635 USDT |
1.5958 USDT |
1.6078 USDT |
| 2021-12-30 |
1.6721 USDT |
24,296.0201 AUDIO |
1.6851 USDT |
1.6486 USDT |
1.6601 USDT |
1.6595 USDT |
| 2021-12-29 |
1.7525 USDT |
44,323.6302 AUDIO |
1.7125 USDT |
1.6820 USDT |
1.7056 USDT |
1.7058 USDT |
| 2021-12-28 |
1.9040 USDT |
62,960.9005 AUDIO |
1.8025 USDT |
1.7649 USDT |
1.8054 USDT |
1.8060 USDT |
| 2021-12-27 |
2.0323 USDT |
21,298.7590 AUDIO |
2.0296 USDT |
2.0184 USDT |
2.0701 USDT |
2.0343 USDT |
| 2021-12-26 |
1.9158 USDT |
47,588.9864 AUDIO |
1.9207 USDT |
1.8696 USDT |
1.9236 USDT |
1.9183 USDT |
| 2021-12-25 |
1.7938 USDT |
30,298.6673 AUDIO |
1.7962 USDT |
1.7843 USDT |
1.7956 USDT |
1.7931 USDT |
| 2021-12-24 |
1.7445 USDT |
36,153.4179 AUDIO |
1.7456 USDT |
1.7309 USDT |
1.7664 USDT |
1.7597 USDT |
| 2021-12-23 |
1.6269 USDT |
103,104.1673 AUDIO |
1.6726 USDT |
1.6633 USDT |
1.7189 USDT |
1.7343 USDT |
| 2021-12-22 |
1.5708 USDT |
45,010.1217 AUDIO |
1.5755 USDT |
1.5717 USDT |
1.5985 USDT |
1.5995 USDT |
| 2021-12-21 |
1.5024 USDT |
8,594.7989 AUDIO |
1.5347 USDT |
1.5294 USDT |
1.5433 USDT |
1.5295 USDT |
| 2021-12-20 |
1.4572 USDT |
97,027.9411 AUDIO |
1.4302 USDT |
1.4293 USDT |
1.4735 USDT |
1.4883 USDT |
| 2021-12-19 |
1.5907 USDT |
122,325.6233 AUDIO |
1.5865 USDT |
1.5239 USDT |
1.5315 USDT |
1.5255 USDT |
| 2021-12-18 |
1.4086 USDT |
20,441.6214 AUDIO |
1.4104 USDT |
1.4002 USDT |
1.4094 USDT |
1.4058 USDT |
| 2021-12-17 |
1.4079 USDT |
27,784.2858 AUDIO |
1.3865 USDT |
1.3640 USDT |
1.4036 USDT |
1.3905 USDT |
| 2021-12-16 |
1.5088 USDT |
4,986.9381 AUDIO |
1.4834 USDT |
1.4543 USDT |
1.4715 USDT |
1.4586 USDT |
| 2021-12-15 |
1.4455 USDT |
21,654.7010 AUDIO |
1.4749 USDT |
1.4734 USDT |
1.5145 USDT |
1.4865 USDT |
| 2021-12-14 |
1.4245 USDT |
8,424.7707 AUDIO |
1.4307 USDT |
1.4304 USDT |
1.4445 USDT |
1.4444 USDT |
| 2021-12-13 |
1.5875 USDT |
8,509.9669 AUDIO |
1.4163 USDT |
1.3963 USDT |
1.4207 USDT |
1.4279 USDT |
| 2021-12-12 |
1.6204 USDT |
11,766.8123 AUDIO |
1.6484 USDT |
1.6280 USDT |
1.6324 USDT |
1.6316 USDT |
| 2021-12-11 |
1.6033 USDT |
6,059.2940 AUDIO |
1.5984 USDT |
1.5984 USDT |
1.6198 USDT |
1.6172 USDT |
| 2021-12-10 |
1.6614 USDT |
26,057.9412 AUDIO |
1.6225 USDT |
1.6195 USDT |
1.6638 USDT |
1.6198 USDT |
| 2021-12-09 |
1.7629 USDT |
14,037.2358 AUDIO |
1.6313 USDT |
1.6061 USDT |
1.6398 USDT |
1.6344 USDT |
| 2021-12-08 |
1.7362 USDT |
56,085.8854 AUDIO |
1.7643 USDT |
1.7406 USDT |
1.7601 USDT |
1.7564 USDT |
| 2021-12-07 |
1.7746 USDT |
20,090.9019 AUDIO |
1.7278 USDT |
1.6939 USDT |
1.7360 USDT |
1.7274 USDT |
| 2021-12-06 |
1.6697 USDT |
41,697.1378 AUDIO |
1.6775 USDT |
1.6653 USDT |
1.6985 USDT |
1.7714 USDT |
| 2021-12-05 |
1.7844 USDT |
8,662.8581 AUDIO |
1.7296 USDT |
1.6826 USDT |
1.7237 USDT |
1.7253 USDT |
| 2021-12-04 |
1.8184 USDT |
17,987.5096 AUDIO |
1.9017 USDT |
1.8495 USDT |
1.8793 USDT |
1.8793 USDT |
| 2021-12-03 |
2.2356 USDT |
13,206.8947 AUDIO |
2.1774 USDT |
2.1543 USDT |
2.1938 USDT |
2.1938 USDT |
| 2021-12-02 |
2.2851 USDT |
10,107.2376 AUDIO |
2.2656 USDT |
2.2598 USDT |
2.2806 USDT |
2.2850 USDT |
| 2021-12-01 |
2.4518 USDT |
18,454.6574 AUDIO |
2.3518 USDT |
2.3138 USDT |
2.3614 USDT |
2.3641 USDT |
| 2021-11-30 |
2.3953 USDT |
15,941.1814 AUDIO |
2.3915 USDT |
2.3226 USDT |
2.3394 USDT |
2.3240 USDT |
| 2021-11-29 |
2.4543 USDT |
8,183.4799 AUDIO |
2.4199 USDT |
2.4193 USDT |
2.4432 USDT |
2.4275 USDT |
| 2021-11-28 |
2.3315 USDT |
23,266.0308 AUDIO |
2.3531 USDT |
2.3487 USDT |
2.3751 USDT |
2.4283 USDT |
| 2021-11-27 |
2.4834 USDT |
25,589.6081 AUDIO |
2.4479 USDT |
2.3513 USDT |
2.3976 USDT |
2.4376 USDT |
| 2021-11-26 |
2.2349 USDT |
18,618.6171 AUDIO |
2.2762 USDT |
2.2534 USDT |
2.2942 USDT |
2.2712 USDT |