Crypto exchange DigiFinex

Market Audius (AUDIO) / Tether (USDT)

Identifier on DigiFinex: audio_usdt
12...212223
Date Price Volume Open Low High Close
2021-12-21 1.5024 USDT 8,594.7989 AUDIO 1.5347 USDT 1.5294 USDT 1.5433 USDT 1.5295 USDT
2021-12-20 1.4572 USDT 97,027.9411 AUDIO 1.4302 USDT 1.4293 USDT 1.4735 USDT 1.4883 USDT
2021-12-19 1.5907 USDT 122,325.6233 AUDIO 1.5865 USDT 1.5239 USDT 1.5315 USDT 1.5255 USDT
2021-12-18 1.4086 USDT 20,441.6214 AUDIO 1.4104 USDT 1.4002 USDT 1.4094 USDT 1.4058 USDT
2021-12-17 1.4079 USDT 27,784.2858 AUDIO 1.3865 USDT 1.3640 USDT 1.4036 USDT 1.3905 USDT
2021-12-16 1.5088 USDT 4,986.9381 AUDIO 1.4834 USDT 1.4543 USDT 1.4715 USDT 1.4586 USDT
2021-12-15 1.4455 USDT 21,654.7010 AUDIO 1.4749 USDT 1.4734 USDT 1.5145 USDT 1.4865 USDT
2021-12-14 1.4245 USDT 8,424.7707 AUDIO 1.4307 USDT 1.4304 USDT 1.4445 USDT 1.4444 USDT
2021-12-13 1.5875 USDT 8,509.9669 AUDIO 1.4163 USDT 1.3963 USDT 1.4207 USDT 1.4279 USDT
2021-12-12 1.6204 USDT 11,766.8123 AUDIO 1.6484 USDT 1.6280 USDT 1.6324 USDT 1.6316 USDT
2021-12-11 1.6033 USDT 6,059.2940 AUDIO 1.5984 USDT 1.5984 USDT 1.6198 USDT 1.6172 USDT
2021-12-10 1.6614 USDT 26,057.9412 AUDIO 1.6225 USDT 1.6195 USDT 1.6638 USDT 1.6198 USDT
2021-12-09 1.7629 USDT 14,037.2358 AUDIO 1.6313 USDT 1.6061 USDT 1.6398 USDT 1.6344 USDT
2021-12-08 1.7362 USDT 56,085.8854 AUDIO 1.7643 USDT 1.7406 USDT 1.7601 USDT 1.7564 USDT
2021-12-07 1.7746 USDT 20,090.9019 AUDIO 1.7278 USDT 1.6939 USDT 1.7360 USDT 1.7274 USDT
2021-12-06 1.6697 USDT 41,697.1378 AUDIO 1.6775 USDT 1.6653 USDT 1.6985 USDT 1.7714 USDT
2021-12-05 1.7844 USDT 8,662.8581 AUDIO 1.7296 USDT 1.6826 USDT 1.7237 USDT 1.7253 USDT
2021-12-04 1.8184 USDT 17,987.5096 AUDIO 1.9017 USDT 1.8495 USDT 1.8793 USDT 1.8793 USDT
2021-12-03 2.2356 USDT 13,206.8947 AUDIO 2.1774 USDT 2.1543 USDT 2.1938 USDT 2.1938 USDT
2021-12-02 2.2851 USDT 10,107.2376 AUDIO 2.2656 USDT 2.2598 USDT 2.2806 USDT 2.2850 USDT
2021-12-01 2.4518 USDT 18,454.6574 AUDIO 2.3518 USDT 2.3138 USDT 2.3614 USDT 2.3641 USDT
2021-11-30 2.3953 USDT 15,941.1814 AUDIO 2.3915 USDT 2.3226 USDT 2.3394 USDT 2.3240 USDT
2021-11-29 2.4543 USDT 8,183.4799 AUDIO 2.4199 USDT 2.4193 USDT 2.4432 USDT 2.4275 USDT
2021-11-28 2.3315 USDT 23,266.0308 AUDIO 2.3531 USDT 2.3487 USDT 2.3751 USDT 2.4283 USDT
2021-11-27 2.4834 USDT 25,589.6081 AUDIO 2.4479 USDT 2.3513 USDT 2.3976 USDT 2.4376 USDT
2021-11-26 2.2349 USDT 18,618.6171 AUDIO 2.2762 USDT 2.2534 USDT 2.2942 USDT 2.2712 USDT
12...212223