Identifier on DigiFinex: audio_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.1785 USDT |
113,349.7000 AUDIO |
0.1760 USDT |
0.1729 USDT |
0.1751 USDT |
0.1753 USDT |
| 2024-05-05 |
0.1747 USDT |
161,566.8000 AUDIO |
0.1728 USDT |
0.1716 USDT |
0.1750 USDT |
0.1769 USDT |
| 2024-05-04 |
0.1782 USDT |
76,513.1000 AUDIO |
0.1774 USDT |
0.1764 USDT |
0.1777 USDT |
0.1772 USDT |
| 2024-05-03 |
0.1729 USDT |
139,784.2000 AUDIO |
0.1757 USDT |
0.1751 USDT |
0.1772 USDT |
0.1782 USDT |
| 2024-05-02 |
0.1682 USDT |
124,553.6000 AUDIO |
0.1687 USDT |
0.1687 USDT |
0.1709 USDT |
0.1717 USDT |
| 2024-05-01 |
0.1636 USDT |
138,128.0000 AUDIO |
0.1621 USDT |
0.1597 USDT |
0.1621 USDT |
0.1654 USDT |
| 2024-04-30 |
0.1684 USDT |
130,210.5000 AUDIO |
0.1646 USDT |
0.1605 USDT |
0.1638 USDT |
0.1656 USDT |
| 2024-04-29 |
0.1768 USDT |
79,590.1000 AUDIO |
0.1729 USDT |
0.1724 USDT |
0.1746 USDT |
0.1736 USDT |
| 2024-04-28 |
0.1853 USDT |
91,998.0000 AUDIO |
0.1845 USDT |
0.1831 USDT |
0.1845 USDT |
0.1832 USDT |
| 2024-04-27 |
0.1812 USDT |
88,491.5000 AUDIO |
0.1811 USDT |
0.1789 USDT |
0.1807 USDT |
0.1832 USDT |
| 2024-04-26 |
0.1863 USDT |
69,437.9000 AUDIO |
0.1860 USDT |
0.1839 USDT |
0.1855 USDT |
0.1857 USDT |
| 2024-04-25 |
0.1850 USDT |
100,949.9000 AUDIO |
0.1840 USDT |
0.1834 USDT |
0.1873 USDT |
0.1900 USDT |
| 2024-04-24 |
0.1999 USDT |
354,890.8000 AUDIO |
0.2054 USDT |
0.1880 USDT |
0.1919 USDT |
0.1919 USDT |
| 2024-04-23 |
0.1989 USDT |
160,653.7000 AUDIO |
0.2004 USDT |
0.1984 USDT |
0.2006 USDT |
0.2009 USDT |
| 2024-04-22 |
0.1969 USDT |
57,698.8000 AUDIO |
0.1982 USDT |
0.1965 USDT |
0.1981 USDT |
0.1992 USDT |
| 2024-04-21 |
0.1936 USDT |
86,857.2000 AUDIO |
0.1921 USDT |
0.1890 USDT |
0.1918 USDT |
0.1916 USDT |
| 2024-04-20 |
0.1879 USDT |
144,132.2000 AUDIO |
0.1873 USDT |
0.1864 USDT |
0.1878 USDT |
0.1949 USDT |
| 2024-04-19 |
0.1808 USDT |
70,224.1000 AUDIO |
0.1863 USDT |
0.1832 USDT |
0.1860 USDT |
0.1868 USDT |
| 2024-04-18 |
0.1768 USDT |
106,667.2000 AUDIO |
0.1805 USDT |
0.1756 USDT |
0.1792 USDT |
0.1824 USDT |
| 2024-04-17 |
0.1751 USDT |
276,280.7000 AUDIO |
0.1696 USDT |
0.1678 USDT |
0.1726 USDT |
0.1772 USDT |
| 2024-04-16 |
0.1782 USDT |
106,336.2000 AUDIO |
0.1779 USDT |
0.1763 USDT |
0.1795 USDT |
0.1816 USDT |
| 2024-04-15 |
0.1866 USDT |
160,248.1000 AUDIO |
0.1805 USDT |
0.1723 USDT |
0.1781 USDT |
0.1787 USDT |
| 2024-04-14 |
0.1706 USDT |
237,164.4000 AUDIO |
0.1815 USDT |
0.1738 USDT |
0.1842 USDT |
0.1818 USDT |
| 2024-04-13 |
0.1807 USDT |
1,457,633.8000 AUDIO |
0.2084 USDT |
0.1504 USDT |
0.1649 USDT |
0.1632 USDT |
| 2024-04-12 |
0.2230 USDT |
1,040,834.0000 AUDIO |
0.2460 USDT |
0.1931 USDT |
0.2091 USDT |
0.2086 USDT |
| 2024-04-11 |
0.2640 USDT |
86,843.4000 AUDIO |
0.2609 USDT |
0.2570 USDT |
0.2609 USDT |
0.2635 USDT |
| 2024-04-10 |
0.2666 USDT |
124,793.7000 AUDIO |
0.2658 USDT |
0.2622 USDT |
0.2662 USDT |
0.2680 USDT |
| 2024-04-09 |
0.2823 USDT |
55,346.3000 AUDIO |
0.2782 USDT |
0.2738 USDT |
0.2773 USDT |
0.2739 USDT |
| 2024-04-08 |
0.2847 USDT |
136,038.5000 AUDIO |
0.2903 USDT |
0.2888 USDT |
0.2906 USDT |
0.2904 USDT |
| 2024-04-07 |
0.2762 USDT |
149,509.1000 AUDIO |
0.2753 USDT |
0.2747 USDT |
0.2768 USDT |
0.2767 USDT |
| 2024-04-06 |
0.2693 USDT |
44,346.9000 AUDIO |
0.2698 USDT |
0.2672 USDT |
0.2689 USDT |
0.2726 USDT |
| 2024-04-05 |
0.2674 USDT |
79,975.0000 AUDIO |
0.2686 USDT |
0.2663 USDT |
0.2691 USDT |
0.2689 USDT |
| 2024-04-04 |
0.2708 USDT |
137,934.9000 AUDIO |
0.2754 USDT |
0.2691 USDT |
0.2719 USDT |
0.2719 USDT |
| 2024-04-03 |
0.2680 USDT |
98,250.8000 AUDIO |
0.2648 USDT |
0.2583 USDT |
0.2642 USDT |
0.2668 USDT |
| 2024-04-02 |
0.2665 USDT |
111,875.7000 AUDIO |
0.2642 USDT |
0.2574 USDT |
0.2637 USDT |
0.2643 USDT |
| 2024-04-01 |
0.2872 USDT |
178,712.7000 AUDIO |
0.2792 USDT |
0.2750 USDT |
0.2793 USDT |
0.2858 USDT |
| 2024-03-31 |
0.3007 USDT |
96,997.6000 AUDIO |
0.3022 USDT |
0.3004 USDT |
0.3023 USDT |
0.3036 USDT |
| 2024-03-30 |
0.3062 USDT |
119,300.2000 AUDIO |
0.3040 USDT |
0.2969 USDT |
0.2982 USDT |
0.2976 USDT |
| 2024-03-29 |
0.3090 USDT |
211,368.9000 AUDIO |
0.3098 USDT |
0.3038 USDT |
0.3091 USDT |
0.3087 USDT |
| 2024-03-28 |
0.3030 USDT |
452,671.1000 AUDIO |
0.3090 USDT |
0.3066 USDT |
0.3112 USDT |
0.3110 USDT |
| 2024-03-27 |
0.2985 USDT |
232,093.7000 AUDIO |
0.2981 USDT |
0.2876 USDT |
0.2903 USDT |
0.2900 USDT |
| 2024-03-26 |
0.3021 USDT |
211,051.6000 AUDIO |
0.3041 USDT |
0.2949 USDT |
0.3011 USDT |
0.3006 USDT |
| 2024-03-25 |
0.2902 USDT |
190,573.2000 AUDIO |
0.2962 USDT |
0.2888 USDT |
0.2943 USDT |
0.2945 USDT |
| 2024-03-24 |
0.2766 USDT |
177,435.7000 AUDIO |
0.2786 USDT |
0.2748 USDT |
0.2803 USDT |
0.2850 USDT |
| 2024-03-23 |
0.2721 USDT |
150,788.9000 AUDIO |
0.2778 USDT |
0.2735 USDT |
0.2751 USDT |
0.2748 USDT |
| 2024-03-22 |
0.2744 USDT |
126,806.2000 AUDIO |
0.2617 USDT |
0.2615 USDT |
0.2681 USDT |
0.2655 USDT |
| 2024-03-21 |
0.2767 USDT |
226,549.7000 AUDIO |
0.2776 USDT |
0.2688 USDT |
0.2763 USDT |
0.2793 USDT |
| 2024-03-20 |
0.2513 USDT |
362,144.8000 AUDIO |
0.2493 USDT |
0.2394 USDT |
0.2505 USDT |
0.2716 USDT |
| 2024-03-19 |
0.2550 USDT |
193,073.9000 AUDIO |
0.2514 USDT |
0.2455 USDT |
0.2522 USDT |
0.2590 USDT |
| 2024-03-18 |
0.2821 USDT |
206,752.9000 AUDIO |
0.2769 USDT |
0.2659 USDT |
0.2723 USDT |
0.2749 USDT |