Identifier on DigiFinex: audio_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.2851 USDT |
177,498.0000 AUDIO |
0.2888 USDT |
0.2870 USDT |
0.2924 USDT |
0.2955 USDT |
| 2024-03-16 |
0.3105 USDT |
327,303.0000 AUDIO |
0.3010 USDT |
0.2816 USDT |
0.2914 USDT |
0.2887 USDT |
| 2024-03-15 |
0.3111 USDT |
301,529.7000 AUDIO |
0.3062 USDT |
0.3020 USDT |
0.3081 USDT |
0.3089 USDT |
| 2024-03-14 |
0.3363 USDT |
742,447.2000 AUDIO |
0.3233 USDT |
0.3151 USDT |
0.3327 USDT |
0.3341 USDT |
| 2024-03-13 |
0.3462 USDT |
401,193.8000 AUDIO |
0.3416 USDT |
0.3416 USDT |
0.3462 USDT |
0.3460 USDT |
| 2024-03-12 |
0.3301 USDT |
660,307.2000 AUDIO |
0.3334 USDT |
0.3083 USDT |
0.3294 USDT |
0.3366 USDT |
| 2024-03-11 |
0.3146 USDT |
353,190.3000 AUDIO |
0.3209 USDT |
0.3188 USDT |
0.3257 USDT |
0.3276 USDT |
| 2024-03-10 |
0.3097 USDT |
398,389.5000 AUDIO |
0.3057 USDT |
0.2974 USDT |
0.3069 USDT |
0.3069 USDT |
| 2024-03-09 |
0.3125 USDT |
347,473.9000 AUDIO |
0.3161 USDT |
0.3104 USDT |
0.3131 USDT |
0.3108 USDT |
| 2024-03-08 |
0.3056 USDT |
648,836.5000 AUDIO |
0.3057 USDT |
0.2838 USDT |
0.3009 USDT |
0.3014 USDT |
| 2024-03-07 |
0.3091 USDT |
369,814.7000 AUDIO |
0.3105 USDT |
0.3083 USDT |
0.3121 USDT |
0.3154 USDT |
| 2024-03-06 |
0.3005 USDT |
242,644.8000 AUDIO |
0.3072 USDT |
0.3031 USDT |
0.3068 USDT |
0.3074 USDT |
| 2024-03-05 |
0.3150 USDT |
1,104,397.0000 AUDIO |
0.3209 USDT |
0.2510 USDT |
0.2899 USDT |
0.2884 USDT |
| 2024-03-04 |
0.3492 USDT |
304,211.7000 AUDIO |
0.3273 USDT |
0.3254 USDT |
0.3371 USDT |
0.3391 USDT |
| 2024-03-03 |
0.3532 USDT |
2,507,889.2000 AUDIO |
0.3021 USDT |
0.3006 USDT |
0.3039 USDT |
0.3580 USDT |
| 2024-03-02 |
0.3060 USDT |
156,127.8000 AUDIO |
0.3113 USDT |
0.3055 USDT |
0.3082 USDT |
0.3120 USDT |
| 2024-03-01 |
0.2936 USDT |
220,170.1000 AUDIO |
0.2962 USDT |
0.2910 USDT |
0.2952 USDT |
0.2987 USDT |
| 2024-02-29 |
0.2858 USDT |
244,108.2000 AUDIO |
0.2863 USDT |
0.2732 USDT |
0.2836 USDT |
0.2833 USDT |
| 2024-02-28 |
0.2746 USDT |
690,703.3000 AUDIO |
0.2820 USDT |
0.2502 USDT |
0.2692 USDT |
0.2801 USDT |
| 2024-02-27 |
0.2778 USDT |
421,370.7000 AUDIO |
0.2696 USDT |
0.2664 USDT |
0.2736 USDT |
0.2733 USDT |
| 2024-02-26 |
0.2672 USDT |
2,432,366.4000 AUDIO |
0.2460 USDT |
0.2459 USDT |
0.2534 USDT |
0.2688 USDT |
| 2024-02-25 |
0.2468 USDT |
168,522.2000 AUDIO |
0.2406 USDT |
0.2379 USDT |
0.2408 USDT |
0.2421 USDT |
| 2024-02-24 |
0.2345 USDT |
114,774.5000 AUDIO |
0.2390 USDT |
0.2363 USDT |
0.2386 USDT |
0.2384 USDT |
| 2024-02-23 |
0.2273 USDT |
190,725.6000 AUDIO |
0.2245 USDT |
0.2187 USDT |
0.2246 USDT |
0.2291 USDT |
| 2024-02-22 |
0.2317 USDT |
133,915.9000 AUDIO |
0.2307 USDT |
0.2307 USDT |
0.2322 USDT |
0.2314 USDT |
| 2024-02-21 |
0.2294 USDT |
252,511.7000 AUDIO |
0.2279 USDT |
0.2207 USDT |
0.2239 USDT |
0.2250 USDT |
| 2024-02-20 |
0.2414 USDT |
132,060.4000 AUDIO |
0.2307 USDT |
0.2305 USDT |
0.2336 USDT |
0.2366 USDT |
| 2024-02-19 |
0.2464 USDT |
144,309.0000 AUDIO |
0.2440 USDT |
0.2431 USDT |
0.2453 USDT |
0.2493 USDT |
| 2024-02-18 |
0.2428 USDT |
109,499.0000 AUDIO |
0.2387 USDT |
0.2371 USDT |
0.2388 USDT |
0.2386 USDT |
| 2024-02-17 |
0.2469 USDT |
563,055.2000 AUDIO |
0.2419 USDT |
0.2381 USDT |
0.2431 USDT |
0.2439 USDT |
| 2024-02-16 |
0.2303 USDT |
585,403.6000 AUDIO |
0.2245 USDT |
0.2189 USDT |
0.2235 USDT |
0.2217 USDT |
| 2024-02-15 |
0.2067 USDT |
130,546.9000 AUDIO |
0.2095 USDT |
0.2060 USDT |
0.2084 USDT |
0.2092 USDT |
| 2024-02-14 |
0.2012 USDT |
70,429.4000 AUDIO |
0.2001 USDT |
0.1993 USDT |
0.2011 USDT |
0.2029 USDT |
| 2024-02-13 |
0.1967 USDT |
60,097.3000 AUDIO |
0.1932 USDT |
0.1918 USDT |
0.1941 USDT |
0.1947 USDT |
| 2024-02-12 |
0.1941 USDT |
67,763.0000 AUDIO |
0.1957 USDT |
0.1957 USDT |
0.1983 USDT |
0.1981 USDT |
| 2024-02-11 |
0.1938 USDT |
32,816.1000 AUDIO |
0.1923 USDT |
0.1896 USDT |
0.1904 USDT |
0.1904 USDT |
| 2024-02-10 |
0.1923 USDT |
50,290.4000 AUDIO |
0.1936 USDT |
0.1918 USDT |
0.1928 USDT |
0.1919 USDT |
| 2024-02-09 |
0.1910 USDT |
40,394.1000 AUDIO |
0.1910 USDT |
0.1908 USDT |
0.1920 USDT |
0.1927 USDT |
| 2024-02-08 |
0.1858 USDT |
72,856.1000 AUDIO |
0.1857 USDT |
0.1844 USDT |
0.1857 USDT |
0.1857 USDT |
| 2024-02-07 |
0.1823 USDT |
52,212.2000 AUDIO |
0.1839 USDT |
0.1833 USDT |
0.1841 USDT |
0.1850 USDT |
| 2024-02-06 |
0.1798 USDT |
24,417.7000 AUDIO |
0.1798 USDT |
0.1797 USDT |
0.1808 USDT |
0.1807 USDT |
| 2024-02-05 |
0.1792 USDT |
51,297.6000 AUDIO |
0.1816 USDT |
0.1779 USDT |
0.1793 USDT |
0.1783 USDT |
| 2024-02-04 |
0.1809 USDT |
27,497.0000 AUDIO |
0.1818 USDT |
0.1792 USDT |
0.1800 USDT |
0.1796 USDT |
| 2024-02-03 |
0.1838 USDT |
38,008.8000 AUDIO |
0.1835 USDT |
0.1819 USDT |
0.1830 USDT |
0.1828 USDT |
| 2024-02-02 |
0.1834 USDT |
39,521.3000 AUDIO |
0.1832 USDT |
0.1828 USDT |
0.1838 USDT |
0.1859 USDT |
| 2024-02-01 |
0.1795 USDT |
21,152.0000 AUDIO |
0.1818 USDT |
0.1813 USDT |
0.1826 USDT |
0.1837 USDT |
| 2024-01-31 |
0.1831 USDT |
46,618.3000 AUDIO |
0.1844 USDT |
0.1773 USDT |
0.1789 USDT |
0.1789 USDT |
| 2024-01-30 |
0.1898 USDT |
38,404.7000 AUDIO |
0.1890 USDT |
0.1879 USDT |
0.1894 USDT |
0.1893 USDT |
| 2024-01-29 |
0.1870 USDT |
64,824.5000 AUDIO |
0.1877 USDT |
0.1876 USDT |
0.1885 USDT |
0.1897 USDT |
| 2024-01-28 |
0.1884 USDT |
47,995.7000 AUDIO |
0.1874 USDT |
0.1842 USDT |
0.1863 USDT |
0.1847 USDT |