Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.8130 USDT |
13,793.1771 AUR |
0.8130 USDT |
0.8075 USDT |
0.8115 USDT |
0.8112 USDT |
| 2025-01-23 |
0.8697 USDT |
27,306.7141 AUR |
0.8122 USDT |
0.7948 USDT |
0.8002 USDT |
0.8066 USDT |
| 2025-01-22 |
0.9874 USDT |
10,070.4771 AUR |
0.9766 USDT |
0.9737 USDT |
0.9801 USDT |
0.9841 USDT |
| 2025-01-21 |
0.9726 USDT |
7,276.8483 AUR |
0.9981 USDT |
0.9875 USDT |
0.9929 USDT |
0.9924 USDT |
| 2025-01-20 |
0.9929 USDT |
14,235.7576 AUR |
1.0071 USDT |
0.9510 USDT |
0.9725 USDT |
0.9711 USDT |
| 2025-01-19 |
1.0118 USDT |
10,972.4569 AUR |
1.0078 USDT |
0.9710 USDT |
0.9931 USDT |
0.9710 USDT |
| 2025-01-18 |
1.0180 USDT |
9,294.4063 AUR |
1.0142 USDT |
1.0066 USDT |
1.0156 USDT |
1.0170 USDT |
| 2025-01-17 |
1.0068 USDT |
10.0528 AUR |
1.0311 USDT |
1.0255 USDT |
1.0311 USDT |
1.0255 USDT |
| 2025-01-16 |
0.9844 USDT |
7,497.8379 AUR |
0.9850 USDT |
0.9672 USDT |
0.9814 USDT |
0.9902 USDT |
| 2025-01-15 |
0.9702 USDT |
940.1865 AUR |
0.9860 USDT |
0.9860 USDT |
0.9941 USDT |
0.9916 USDT |
| 2025-01-14 |
0.9515 USDT |
12,223.9263 AUR |
0.9578 USDT |
0.9500 USDT |
0.9590 USDT |
0.9649 USDT |
| 2025-01-13 |
0.9316 USDT |
11,078.5228 AUR |
0.9240 USDT |
0.9183 USDT |
0.9253 USDT |
0.9337 USDT |
| 2025-01-12 |
0.9450 USDT |
6,701.5852 AUR |
0.9462 USDT |
0.9450 USDT |
0.9502 USDT |
0.9470 USDT |
| 2025-01-11 |
0.9439 USDT |
6,456.0966 AUR |
0.9450 USDT |
0.9377 USDT |
0.9435 USDT |
0.9446 USDT |
| 2025-01-10 |
0.9402 USDT |
9,234.4000 AUR |
0.9417 USDT |
0.9337 USDT |
0.9423 USDT |
0.9470 USDT |
| 2025-01-09 |
0.9371 USDT |
470.9257 AUR |
0.9258 USDT |
0.9217 USDT |
0.9261 USDT |
0.9233 USDT |
| 2025-01-08 |
0.9603 USDT |
1,413.6838 AUR |
0.9465 USDT |
0.9317 USDT |
0.9466 USDT |
0.9371 USDT |
| 2025-01-07 |
1.0115 USDT |
9,292.3684 AUR |
1.0086 USDT |
0.9673 USDT |
0.9759 USDT |
0.9681 USDT |
| 2025-01-06 |
1.0050 USDT |
1,736.9150 AUR |
1.0213 USDT |
1.0204 USDT |
1.0252 USDT |
1.0233 USDT |
| 2025-01-05 |
0.9909 USDT |
1,225.1119 AUR |
0.9925 USDT |
0.9916 USDT |
0.9967 USDT |
0.9951 USDT |
| 2025-01-04 |
0.9912 USDT |
10,067.9765 AUR |
0.9930 USDT |
0.9864 USDT |
0.9913 USDT |
0.9954 USDT |
| 2025-01-03 |
0.9823 USDT |
326.0928 AUR |
0.9920 USDT |
0.9920 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-01-02 |
0.9740 USDT |
832.8448 AUR |
0.9853 USDT |
0.9828 USDT |
0.9911 USDT |
0.9875 USDT |
| 2025-01-01 |
0.9571 USDT |
8,963.9298 AUR |
0.9615 USDT |
0.9545 USDT |
0.9610 USDT |
0.9669 USDT |
| 2024-12-31 |
0.9544 USDT |
9,093.5305 AUR |
0.9716 USDT |
0.9508 USDT |
0.9576 USDT |
0.9564 USDT |
| 2024-12-30 |
0.9544 USDT |
7,996.3579 AUR |
0.9423 USDT |
0.9396 USDT |
0.9447 USDT |
0.9604 USDT |
| 2024-12-29 |
0.9660 USDT |
13,554.3131 AUR |
0.9696 USDT |
0.9545 USDT |
0.9654 USDT |
0.9574 USDT |
| 2024-12-28 |
0.9630 USDT |
15,558.8911 AUR |
0.9633 USDT |
0.9594 USDT |
0.9660 USDT |
0.9687 USDT |
| 2024-12-27 |
0.9733 USDT |
17,152.1421 AUR |
0.9766 USDT |
0.9566 USDT |
0.9593 USDT |
0.9593 USDT |
| 2024-12-26 |
0.9822 USDT |
1,823.5334 AUR |
0.9721 USDT |
0.9677 USDT |
0.9771 USDT |
0.9771 USDT |
| 2024-12-25 |
0.9925 USDT |
876.1681 AUR |
0.9934 USDT |
0.9934 USDT |
1.0002 USDT |
0.9988 USDT |
| 2024-12-24 |
0.9658 USDT |
610.6079 AUR |
0.9934 USDT |
0.9929 USDT |
0.9993 USDT |
0.9978 USDT |
| 2024-12-23 |
0.9701 USDT |
704.5087 AUR |
0.9768 USDT |
0.9732 USDT |
0.9776 USDT |
0.9732 USDT |
| 2024-12-22 |
0.9786 USDT |
805.4722 AUR |
0.9719 USDT |
0.9698 USDT |
0.9750 USDT |
0.9705 USDT |
| 2024-12-21 |
0.9874 USDT |
9,006.2392 AUR |
0.9926 USDT |
0.9776 USDT |
0.9871 USDT |
0.9844 USDT |
| 2024-12-20 |
0.9792 USDT |
7,860.1904 AUR |
0.9815 USDT |
0.9690 USDT |
0.9800 USDT |
0.9843 USDT |
| 2024-12-19 |
1.0137 USDT |
11,565.1810 AUR |
1.0157 USDT |
0.9741 USDT |
0.9870 USDT |
0.9887 USDT |
| 2024-12-18 |
1.0433 USDT |
10,221.5235 AUR |
1.0478 USDT |
1.0130 USDT |
1.0188 USDT |
1.0159 USDT |
| 2024-12-17 |
1.0620 USDT |
562.7555 AUR |
1.0611 USDT |
1.0587 USDT |
1.0643 USDT |
1.0625 USDT |
| 2024-12-16 |
1.0441 USDT |
8,196.9498 AUR |
1.0369 USDT |
1.0333 USDT |
1.0421 USDT |
1.0651 USDT |
| 2024-12-15 |
1.0241 USDT |
637.9564 AUR |
1.0330 USDT |
1.0301 USDT |
1.0351 USDT |
1.0310 USDT |
| 2024-12-14 |
1.0180 USDT |
657.1013 AUR |
1.0162 USDT |
1.0133 USDT |
1.0200 USDT |
1.0189 USDT |
| 2024-12-13 |
1.0134 USDT |
5,254.8165 AUR |
1.0180 USDT |
1.0110 USDT |
1.0177 USDT |
1.0163 USDT |
| 2024-12-12 |
1.0150 USDT |
0.0000 AUR |
1.0158 USDT |
1.0158 USDT |
1.0158 USDT |
1.0158 USDT |
| 2024-12-11 |
0.9914 USDT |
682.7727 AUR |
1.0111 USDT |
1.0101 USDT |
1.0155 USDT |
1.0146 USDT |
| 2024-12-10 |
0.9817 USDT |
3,618.9967 AUR |
0.9723 USDT |
0.9594 USDT |
0.9689 USDT |
0.9811 USDT |
| 2024-12-09 |
0.9982 USDT |
136.2406 AUR |
0.9810 USDT |
0.9809 USDT |
0.9841 USDT |
0.9822 USDT |
| 2024-12-08 |
1.0046 USDT |
7,944.0486 AUR |
1.0066 USDT |
0.9999 USDT |
1.0082 USDT |
1.0093 USDT |
| 2024-12-07 |
1.0037 USDT |
7,035.8930 AUR |
1.0016 USDT |
0.9959 USDT |
1.0018 USDT |
1.0007 USDT |
| 2024-12-06 |
1.0044 USDT |
6,535.9254 AUR |
1.0000 USDT |
0.9913 USDT |
0.9990 USDT |
1.0180 USDT |