Crypto exchange DigiFinex

Market Auroracoin (AUR) / Tether (USDT)

Identifier on DigiFinex: aur_usdt
123...1516
Date Price Volume Open Low High Close
2024-11-14 0.9924 USDT 7,842.6009 AUR 0.9903 USDT 0.9717 USDT 0.9827 USDT 0.9772 USDT
2024-11-13 0.9958 USDT 12,034.3412 AUR 0.9879 USDT 0.9814 USDT 0.9882 USDT 0.9814 USDT
2024-11-12 1.0138 USDT 1,356.7973 AUR 1.0002 USDT 1.0002 USDT 1.0172 USDT 1.0150 USDT
2024-11-11 0.9929 USDT 7,286.6043 AUR 1.0000 USDT 0.9971 USDT 1.0074 USDT 1.0267 USDT
2024-11-10 0.9676 USDT 10,880.9046 AUR 0.9779 USDT 0.9770 USDT 0.9802 USDT 0.9845 USDT
2024-11-09 0.9539 USDT 6,622.1212 AUR 0.9535 USDT 0.9456 USDT 0.9511 USDT 0.9466 USDT
2024-11-08 0.9517 USDT 8,360.6499 AUR 0.9474 USDT 0.9449 USDT 0.9552 USDT 0.9565 USDT
2024-11-07 0.9581 USDT 196.1605 AUR 0.9565 USDT 0.9527 USDT 0.9584 USDT 0.9527 USDT
2024-11-06 0.9613 USDT 10,447.2108 AUR 0.9565 USDT 0.9513 USDT 0.9614 USDT 0.9781 USDT
2024-11-05 0.9246 USDT 8,109.7995 AUR 0.9301 USDT 0.9204 USDT 0.9280 USDT 0.9244 USDT
2024-11-04 0.9283 USDT 5,974.6030 AUR 0.9277 USDT 0.9145 USDT 0.9206 USDT 0.9178 USDT
2024-11-03 0.9310 USDT 10,969.6637 AUR 0.9220 USDT 0.9151 USDT 0.9241 USDT 0.9346 USDT
2024-11-02 0.9450 USDT 53.1679 AUR 0.9435 USDT 0.9435 USDT 0.9451 USDT 0.9451 USDT
2024-11-01 0.9534 USDT 439.9396 AUR 0.9478 USDT 0.9421 USDT 0.9478 USDT 0.9449 USDT
2024-10-31 0.9729 USDT 412.0345 AUR 0.9607 USDT 0.9561 USDT 0.9622 USDT 0.9585 USDT
2024-10-30 0.9802 USDT 619.8948 AUR 0.9812 USDT 0.9808 USDT 0.9849 USDT 0.9835 USDT
2024-10-29 0.9836 USDT 6,033.5395 AUR 0.9887 USDT 0.9776 USDT 0.9861 USDT 0.9864 USDT
2024-10-28 0.9560 USDT 7,073.1384 AUR 0.9616 USDT 0.9556 USDT 0.9609 USDT 0.9712 USDT
2024-10-27 0.9457 USDT 6,305.7214 AUR 0.9500 USDT 0.9466 USDT 0.9512 USDT 0.9524 USDT
2024-10-26 0.9402 USDT 5,535.1006 AUR 0.9425 USDT 0.9405 USDT 0.9445 USDT 0.9424 USDT
2024-10-25 0.9463 USDT 6,804.2410 AUR 0.9386 USDT 0.9286 USDT 0.9377 USDT 0.9291 USDT
2024-10-24 0.9471 USDT 6,231.2636 AUR 0.9502 USDT 0.9479 USDT 0.9516 USDT 0.9558 USDT
2024-10-23 0.9385 USDT 5,220.7492 AUR 0.9290 USDT 0.9226 USDT 0.9313 USDT 0.9366 USDT
2024-10-22 0.9457 USDT 8,848.9713 AUR 0.9411 USDT 0.9406 USDT 0.9461 USDT 0.9469 USDT
2024-10-21 0.9559 USDT 10,345.3476 AUR 0.9450 USDT 0.9394 USDT 0.9452 USDT 0.9481 USDT
2024-10-20 0.9589 USDT 99.5535 AUR 0.9631 USDT 0.9614 USDT 0.9638 USDT 0.9614 USDT
2024-10-19 0.9598 USDT 6,709.4074 AUR 0.9561 USDT 0.9528 USDT 0.9571 USDT 0.9571 USDT
2024-10-18 0.9640 USDT 6,424.6137 AUR 0.9669 USDT 0.7888 USDT 0.9641 USDT 0.9615 USDT
2024-10-17 0.9578 USDT 6,119.4435 AUR 0.9588 USDT 0.9515 USDT 0.9553 USDT 0.9567 USDT
2024-10-16 0.9625 USDT 7,631.3718 AUR 0.9651 USDT 0.9588 USDT 0.9635 USDT 0.9624 USDT
2024-10-15 0.9468 USDT 902.8093 AUR 0.9560 USDT 0.9560 USDT 0.9654 USDT 0.9600 USDT
2024-10-14 0.9282 USDT 802.4343 AUR 0.9432 USDT 0.9432 USDT 0.9484 USDT 0.9459 USDT
2024-10-13 0.9154 USDT 9,043.7848 AUR 0.9131 USDT 0.9043 USDT 0.9102 USDT 0.9128 USDT
2024-10-12 0.9157 USDT 5,576.5109 AUR 0.9197 USDT 0.9160 USDT 0.9189 USDT 0.9182 USDT
2024-10-11 0.9017 USDT 8,767.9949 AUR 0.9083 USDT 0.9079 USDT 0.9129 USDT 0.9107 USDT
2024-10-10 0.8934 USDT 655.1736 AUR 0.8813 USDT 0.8749 USDT 0.8817 USDT 0.8759 USDT
2024-10-09 0.9043 USDT 5,966.0738 AUR 0.9046 USDT 0.8997 USDT 0.9019 USDT 0.9019 USDT
2024-10-08 0.9052 USDT 8,607.7073 AUR 0.9106 USDT 0.9002 USDT 0.9044 USDT 0.9049 USDT
2024-10-07 0.9102 USDT 10,801.7734 AUR 0.9115 USDT 0.9043 USDT 0.9086 USDT 0.9157 USDT
2024-10-06 0.9030 USDT 8,218.6820 AUR 0.9037 USDT 0.9020 USDT 0.9061 USDT 0.9060 USDT
2024-10-05 0.9009 USDT 693.6920 AUR 0.8997 USDT 0.8984 USDT 0.9001 USDT 0.8998 USDT
2024-10-04 0.8968 USDT 195.7757 AUR 0.9032 USDT 0.9022 USDT 0.9034 USDT 0.9027 USDT
2024-10-03 0.8914 USDT 515.0178 AUR 0.8919 USDT 0.8901 USDT 0.8939 USDT 0.8920 USDT
2024-10-02 0.8958 USDT 11,731.9922 AUR 0.8906 USDT 0.8859 USDT 0.8935 USDT 0.8922 USDT
2024-10-01 0.9097 USDT 1,263.7143 AUR 0.9010 USDT 0.9006 USDT 0.9042 USDT 0.9016 USDT
2024-09-30 0.9189 USDT 5,977.2248 AUR 0.9111 USDT 0.9086 USDT 0.9134 USDT 0.9103 USDT
2024-09-29 0.9265 USDT 3,332.4924 AUR 0.9280 USDT 0.9251 USDT 0.9291 USDT 0.9286 USDT
2024-09-28 0.9264 USDT 6,883.2635 AUR 0.9261 USDT 0.9206 USDT 0.9256 USDT 0.9256 USDT
2024-09-27 0.9253 USDT 6,450.1164 AUR 0.9307 USDT 0.9229 USDT 0.9274 USDT 0.9269 USDT
2024-09-26 0.9171 USDT 8,871.9687 AUR 0.9240 USDT 0.9187 USDT 0.9230 USDT 0.9257 USDT
123...1516