Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.9023 USDT |
710.0169 AUR |
0.9133 USDT |
0.8860 USDT |
0.9178 USDT |
0.9170 USDT |
| 2023-08-22 |
0.8983 USDT |
763.1518 AUR |
0.8995 USDT |
0.8734 USDT |
0.8935 USDT |
0.8876 USDT |
| 2023-08-21 |
0.9011 USDT |
619.3494 AUR |
0.8954 USDT |
0.8768 USDT |
0.9016 USDT |
0.9055 USDT |
| 2023-08-20 |
0.9027 USDT |
674.0416 AUR |
0.9028 USDT |
0.8885 USDT |
0.9032 USDT |
0.9016 USDT |
| 2023-08-19 |
0.8941 USDT |
570.6559 AUR |
0.9040 USDT |
0.8774 USDT |
0.9017 USDT |
0.9029 USDT |
| 2023-08-18 |
0.8912 USDT |
668.3683 AUR |
0.8947 USDT |
0.8774 USDT |
0.8903 USDT |
0.8903 USDT |
| 2023-08-17 |
0.9095 USDT |
548.9311 AUR |
0.8982 USDT |
0.8952 USDT |
0.9055 USDT |
0.9080 USDT |
| 2023-08-16 |
0.9183 USDT |
703.3184 AUR |
0.9232 USDT |
0.7600 USDT |
0.9232 USDT |
0.9233 USDT |
| 2023-08-15 |
0.8496 USDT |
0.0000 AUR |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-08-14 |
0.9994 USDT |
885.8438 AUR |
0.9318 USDT |
0.8511 USDT |
0.9432 USDT |
0.9500 USDT |
| 2023-08-13 |
0.9764 USDT |
58,796.5389 AUR |
0.9769 USDT |
0.9631 USDT |
0.9744 USDT |
0.9742 USDT |
| 2023-08-12 |
0.9731 USDT |
39,698.2306 AUR |
0.9782 USDT |
0.9356 USDT |
0.9780 USDT |
0.9774 USDT |
| 2023-08-11 |
0.9709 USDT |
50,882.9456 AUR |
0.9699 USDT |
0.9593 USDT |
0.9714 USDT |
0.9715 USDT |
| 2023-08-10 |
0.9747 USDT |
55,312.3333 AUR |
0.9719 USDT |
0.9612 USDT |
0.9720 USDT |
0.9718 USDT |
| 2023-08-09 |
0.9760 USDT |
47,740.8538 AUR |
0.9758 USDT |
0.9564 USDT |
0.9738 USDT |
0.9759 USDT |
| 2023-08-08 |
0.9587 USDT |
48,880.8088 AUR |
0.9743 USDT |
0.9699 USDT |
0.9792 USDT |
0.9783 USDT |
| 2023-08-07 |
0.9444 USDT |
55,624.8907 AUR |
0.9385 USDT |
0.9309 USDT |
0.9453 USDT |
0.9478 USDT |
| 2023-08-06 |
0.9436 USDT |
54,967.9380 AUR |
0.9420 USDT |
0.9129 USDT |
0.9442 USDT |
0.9442 USDT |
| 2023-08-05 |
0.9456 USDT |
62,374.2045 AUR |
0.9429 USDT |
0.9243 USDT |
0.9524 USDT |
0.9431 USDT |
| 2023-08-04 |
0.9555 USDT |
55,885.5571 AUR |
0.9455 USDT |
0.9258 USDT |
0.9474 USDT |
0.9473 USDT |
| 2023-08-03 |
0.9586 USDT |
52,117.2302 AUR |
0.9617 USDT |
0.9458 USDT |
0.9599 USDT |
0.9595 USDT |
| 2023-08-02 |
0.9633 USDT |
54,184.2095 AUR |
0.9572 USDT |
0.9207 USDT |
0.9572 USDT |
0.9588 USDT |
| 2023-08-01 |
0.9415 USDT |
51,146.6265 AUR |
0.9535 USDT |
0.9296 USDT |
0.9540 USDT |
0.9537 USDT |
| 2023-07-31 |
0.9478 USDT |
59,862.2161 AUR |
0.9469 USDT |
0.9375 USDT |
0.9436 USDT |
0.9436 USDT |
| 2023-07-30 |
0.9470 USDT |
55,114.6432 AUR |
0.9500 USDT |
0.9087 USDT |
0.9490 USDT |
0.9435 USDT |
| 2023-07-29 |
0.9415 USDT |
53,334.7046 AUR |
0.9476 USDT |
0.9371 USDT |
0.9485 USDT |
0.9485 USDT |
| 2023-07-28 |
0.9353 USDT |
48,713.4165 AUR |
0.9385 USDT |
0.9349 USDT |
0.9401 USDT |
0.9387 USDT |
| 2023-07-27 |
0.9316 USDT |
43,179.9970 AUR |
0.9325 USDT |
0.9270 USDT |
0.9325 USDT |
0.9319 USDT |
| 2023-07-26 |
0.9340 USDT |
49,200.3592 AUR |
0.9361 USDT |
0.9298 USDT |
0.9410 USDT |
0.9358 USDT |
| 2023-07-25 |
0.9262 USDT |
54,263.3313 AUR |
0.9302 USDT |
0.9268 USDT |
0.9303 USDT |
0.9303 USDT |
| 2023-07-24 |
0.9373 USDT |
46,226.4377 AUR |
0.9320 USDT |
0.9140 USDT |
0.9272 USDT |
0.9268 USDT |
| 2023-07-23 |
0.9605 USDT |
45,178.4262 AUR |
0.9627 USDT |
0.9530 USDT |
0.9685 USDT |
0.9620 USDT |
| 2023-07-22 |
0.9727 USDT |
53,642.6445 AUR |
0.9613 USDT |
0.9597 USDT |
0.9614 USDT |
0.9613 USDT |
| 2023-07-21 |
0.9673 USDT |
51,430.9803 AUR |
0.9794 USDT |
0.9769 USDT |
0.9814 USDT |
0.9809 USDT |
| 2023-07-20 |
0.9602 USDT |
51,639.0649 AUR |
0.9595 USDT |
0.9565 USDT |
0.9629 USDT |
0.9596 USDT |
| 2023-07-19 |
0.9661 USDT |
49,824.4692 AUR |
0.9648 USDT |
0.9620 USDT |
0.9677 USDT |
0.9675 USDT |
| 2023-07-18 |
0.9663 USDT |
43,011.2064 AUR |
0.9615 USDT |
0.9575 USDT |
0.9608 USDT |
0.9613 USDT |
| 2023-07-17 |
0.9733 USDT |
36,506.2690 AUR |
0.9681 USDT |
0.9568 USDT |
0.9646 USDT |
0.9646 USDT |
| 2023-07-16 |
0.9763 USDT |
54,763.3383 AUR |
0.9788 USDT |
0.9732 USDT |
0.9767 USDT |
0.9765 USDT |
| 2023-07-15 |
0.9769 USDT |
48,178.6407 AUR |
0.9763 USDT |
0.9757 USDT |
0.9777 USDT |
0.9767 USDT |
| 2023-07-14 |
1.0099 USDT |
52,159.8259 AUR |
0.9905 USDT |
0.9652 USDT |
0.9742 USDT |
0.9742 USDT |
| 2023-07-13 |
1.0016 USDT |
54,133.3403 AUR |
1.0159 USDT |
1.0154 USDT |
1.0235 USDT |
1.0229 USDT |
| 2023-07-12 |
1.0001 USDT |
55,735.8994 AUR |
0.9957 USDT |
0.9882 USDT |
0.9922 USDT |
0.9919 USDT |
| 2023-07-11 |
0.9965 USDT |
57,182.5510 AUR |
1.0007 USDT |
0.9941 USDT |
0.9999 USDT |
1.0003 USDT |
| 2023-07-10 |
0.9940 USDT |
48,825.6710 AUR |
1.0038 USDT |
0.9869 USDT |
0.9920 USDT |
0.9904 USDT |
| 2023-07-09 |
0.9848 USDT |
41,348.9279 AUR |
0.9944 USDT |
0.9876 USDT |
0.9928 USDT |
0.9915 USDT |
| 2023-07-08 |
0.9626 USDT |
44,235.6702 AUR |
0.9596 USDT |
0.9517 USDT |
0.9611 USDT |
0.9629 USDT |
| 2023-07-07 |
0.9612 USDT |
39,771.5708 AUR |
0.9626 USDT |
0.9591 USDT |
0.9652 USDT |
0.9661 USDT |
| 2023-07-06 |
0.9727 USDT |
44,357.8385 AUR |
0.9674 USDT |
0.9596 USDT |
0.9644 USDT |
0.9612 USDT |
| 2023-07-05 |
0.9757 USDT |
46,237.5941 AUR |
0.9691 USDT |
0.9638 USDT |
0.9700 USDT |
0.9693 USDT |