Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
1.1277 USDT |
5,702.4203 AUR |
1.1240 USDT |
1.1201 USDT |
1.1248 USDT |
1.1304 USDT |
| 2023-11-03 |
1.1205 USDT |
6,435.5993 AUR |
1.1202 USDT |
1.1088 USDT |
1.1180 USDT |
1.1216 USDT |
| 2023-11-02 |
1.1529 USDT |
6,800.8638 AUR |
1.1241 USDT |
1.1227 USDT |
1.1271 USDT |
1.1276 USDT |
| 2023-11-01 |
1.1272 USDT |
7,538.8865 AUR |
1.1199 USDT |
1.1175 USDT |
1.1258 USDT |
1.1499 USDT |
| 2023-10-31 |
1.2137 USDT |
7,323.1436 AUR |
1.1300 USDT |
1.1262 USDT |
1.1317 USDT |
1.1359 USDT |
| 2023-10-30 |
0.9011 USDT |
0.0000 AUR |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2023-10-29 |
0.9011 USDT |
0.0000 AUR |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2023-10-28 |
0.9009 USDT |
0.0000 AUR |
0.9009 USDT |
0.9009 USDT |
0.9009 USDT |
0.9009 USDT |
| 2023-10-27 |
0.9009 USDT |
0.0000 AUR |
0.9009 USDT |
0.9009 USDT |
0.9009 USDT |
0.9009 USDT |
| 2023-10-26 |
0.9003 USDT |
0.0000 AUR |
0.9003 USDT |
0.9003 USDT |
0.9003 USDT |
0.9003 USDT |
| 2023-10-25 |
1.4872 USDT |
3.3186 AUR |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-10-24 |
1.1566 USDT |
17,304.6081 AUR |
1.1402 USDT |
0.7011 USDT |
1.1473 USDT |
1.1493 USDT |
| 2023-10-23 |
1.0639 USDT |
6,145.6590 AUR |
1.0774 USDT |
1.0749 USDT |
1.0851 USDT |
1.1406 USDT |
| 2023-10-22 |
1.0343 USDT |
7,198.3436 AUR |
1.0324 USDT |
1.0296 USDT |
1.0325 USDT |
1.0308 USDT |
| 2023-10-21 |
1.0279 USDT |
6,347.1746 AUR |
1.0346 USDT |
1.0314 USDT |
1.0353 USDT |
1.0364 USDT |
| 2023-10-20 |
1.0169 USDT |
5,562.8917 AUR |
1.0205 USDT |
1.0201 USDT |
1.0244 USDT |
1.0261 USDT |
| 2023-10-19 |
0.9871 USDT |
5,311.2934 AUR |
0.9785 USDT |
0.9736 USDT |
0.9764 USDT |
0.9772 USDT |
| 2023-10-18 |
1.0281 USDT |
5,791.9491 AUR |
0.9777 USDT |
0.9746 USDT |
0.9775 USDT |
0.9791 USDT |
| 2023-10-17 |
0.9827 USDT |
6,324.2116 AUR |
0.9880 USDT |
0.9785 USDT |
0.9844 USDT |
0.9860 USDT |
| 2023-10-16 |
0.9628 USDT |
0.0000 AUR |
0.9704 USDT |
0.9704 USDT |
0.9704 USDT |
0.9704 USDT |
| 2023-10-15 |
1.0000 USDT |
0.0000 AUR |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-14 |
0.9998 USDT |
0.0000 AUR |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-13 |
1.7962 USDT |
0.0000 AUR |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-10-12 |
0.9244 USDT |
8,882.5702 AUR |
0.9217 USDT |
0.9179 USDT |
0.9221 USDT |
0.9241 USDT |
| 2023-10-11 |
0.9340 USDT |
1,414.7543 AUR |
0.9369 USDT |
0.7135 USDT |
0.9219 USDT |
0.9225 USDT |
| 2023-10-10 |
0.9534 USDT |
745.4540 AUR |
0.9532 USDT |
0.9377 USDT |
0.9539 USDT |
0.9552 USDT |
| 2023-10-09 |
0.9569 USDT |
743.9224 AUR |
0.9464 USDT |
0.9378 USDT |
0.9528 USDT |
0.9547 USDT |
| 2023-10-08 |
0.9641 USDT |
812.1232 AUR |
0.9637 USDT |
0.9414 USDT |
0.9638 USDT |
0.9643 USDT |
| 2023-10-07 |
0.9651 USDT |
888.9291 AUR |
0.9427 USDT |
0.9418 USDT |
0.9641 USDT |
0.9634 USDT |
| 2023-10-06 |
0.9561 USDT |
737.0835 AUR |
0.9668 USDT |
0.9431 USDT |
0.9668 USDT |
0.9688 USDT |
| 2023-10-05 |
0.9549 USDT |
787.7137 AUR |
0.9502 USDT |
0.9344 USDT |
0.9480 USDT |
0.9480 USDT |
| 2023-10-04 |
0.9496 USDT |
753.9218 AUR |
0.9515 USDT |
0.9512 USDT |
0.9528 USDT |
0.9582 USDT |
| 2023-10-03 |
0.9501 USDT |
763.4498 AUR |
0.9444 USDT |
0.9309 USDT |
0.9462 USDT |
0.9482 USDT |
| 2023-10-02 |
0.9688 USDT |
629.5298 AUR |
0.9617 USDT |
0.9403 USDT |
0.9511 USDT |
0.9515 USDT |
| 2023-10-01 |
0.9356 USDT |
655.3773 AUR |
0.9351 USDT |
0.8933 USDT |
0.9365 USDT |
0.9396 USDT |
| 2023-09-30 |
0.9302 USDT |
702.8848 AUR |
0.8741 USDT |
0.8723 USDT |
0.9333 USDT |
0.9333 USDT |
| 2023-09-29 |
0.9316 USDT |
723.9608 AUR |
0.9281 USDT |
0.9182 USDT |
0.9290 USDT |
0.9291 USDT |
| 2023-09-28 |
0.9211 USDT |
748.4018 AUR |
0.9309 USDT |
0.9196 USDT |
0.9344 USDT |
0.9346 USDT |
| 2023-09-27 |
0.9086 USDT |
822.3227 AUR |
0.9063 USDT |
0.8628 USDT |
0.9079 USDT |
0.9091 USDT |
| 2023-09-26 |
0.9058 USDT |
739.5831 AUR |
0.9068 USDT |
0.8621 USDT |
0.9048 USDT |
0.9046 USDT |
| 2023-09-25 |
0.9048 USDT |
714.9848 AUR |
0.9031 USDT |
0.8630 USDT |
0.9082 USDT |
0.9081 USDT |
| 2023-09-24 |
0.9177 USDT |
848.0803 AUR |
0.9189 USDT |
0.8758 USDT |
0.9187 USDT |
0.9166 USDT |
| 2023-09-23 |
0.9169 USDT |
754.2876 AUR |
0.9197 USDT |
0.8771 USDT |
0.9184 USDT |
0.9177 USDT |
| 2023-09-22 |
0.9182 USDT |
715.9157 AUR |
0.9183 USDT |
0.8641 USDT |
0.9179 USDT |
0.9181 USDT |
| 2023-09-21 |
0.9239 USDT |
696.9508 AUR |
0.9201 USDT |
0.8804 USDT |
0.9189 USDT |
0.9188 USDT |
| 2023-09-20 |
0.9366 USDT |
863.0455 AUR |
0.9372 USDT |
0.8944 USDT |
0.9326 USDT |
0.9325 USDT |
| 2023-09-19 |
0.9317 USDT |
644.4295 AUR |
0.9429 USDT |
0.8942 USDT |
0.9391 USDT |
0.9390 USDT |
| 2023-09-18 |
0.9255 USDT |
743.8400 AUR |
0.9228 USDT |
0.8747 USDT |
0.9261 USDT |
0.9240 USDT |
| 2023-09-17 |
0.9161 USDT |
737.6892 AUR |
0.9169 USDT |
0.8766 USDT |
0.9162 USDT |
0.9158 USDT |
| 2023-09-16 |
0.9168 USDT |
765.7068 AUR |
0.9166 USDT |
0.8763 USDT |
0.9176 USDT |
0.9178 USDT |