Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.9107 USDT |
647.1391 AUR |
0.9214 USDT |
0.8800 USDT |
0.9209 USDT |
0.9201 USDT |
| 2023-09-13 |
0.8986 USDT |
728.8230 AUR |
0.9080 USDT |
0.8769 USDT |
0.9038 USDT |
0.9055 USDT |
| 2023-09-12 |
0.8929 USDT |
579.6562 AUR |
0.9014 USDT |
0.8619 USDT |
0.8979 USDT |
0.8939 USDT |
| 2023-09-11 |
0.8825 USDT |
803.5772 AUR |
0.8705 USDT |
0.8317 USDT |
0.8694 USDT |
0.8692 USDT |
| 2023-09-10 |
0.8915 USDT |
690.4243 AUR |
0.8893 USDT |
0.8534 USDT |
0.8905 USDT |
0.8927 USDT |
| 2023-09-09 |
0.8939 USDT |
729.7548 AUR |
0.8949 USDT |
0.8514 USDT |
0.8944 USDT |
0.8939 USDT |
| 2023-09-08 |
0.9014 USDT |
692.0145 AUR |
0.8903 USDT |
0.8372 USDT |
0.8931 USDT |
0.8941 USDT |
| 2023-09-07 |
0.8903 USDT |
760.5704 AUR |
0.8910 USDT |
0.8541 USDT |
0.8953 USDT |
0.8969 USDT |
| 2023-09-06 |
0.8886 USDT |
723.2170 AUR |
0.8913 USDT |
0.8445 USDT |
0.8884 USDT |
0.8903 USDT |
| 2023-09-05 |
0.8889 USDT |
628.0113 AUR |
0.8899 USDT |
0.8426 USDT |
0.8892 USDT |
0.8898 USDT |
| 2023-09-04 |
0.8955 USDT |
701.5076 AUR |
0.8939 USDT |
0.8524 USDT |
0.8940 USDT |
0.8943 USDT |
| 2023-09-03 |
0.8942 USDT |
598.3404 AUR |
0.8930 USDT |
0.8407 USDT |
0.8946 USDT |
0.9001 USDT |
| 2023-09-02 |
0.8913 USDT |
674.6551 AUR |
0.8952 USDT |
0.8557 USDT |
0.8928 USDT |
0.8933 USDT |
| 2023-09-01 |
0.8954 USDT |
685.1882 AUR |
0.8930 USDT |
0.8201 USDT |
0.8870 USDT |
0.8872 USDT |
| 2023-08-31 |
0.9355 USDT |
742.9957 AUR |
0.9394 USDT |
0.8815 USDT |
0.9093 USDT |
0.9067 USDT |
| 2023-08-30 |
0.9451 USDT |
809.8919 AUR |
0.9403 USDT |
0.9016 USDT |
0.9419 USDT |
0.9426 USDT |
| 2023-08-29 |
0.9201 USDT |
788.9754 AUR |
0.9632 USDT |
0.9131 USDT |
0.9553 USDT |
0.9553 USDT |
| 2023-08-28 |
0.8995 USDT |
595.2098 AUR |
0.9013 USDT |
0.8765 USDT |
0.9037 USDT |
0.8988 USDT |
| 2023-08-27 |
0.9004 USDT |
682.5136 AUR |
0.9008 USDT |
0.8785 USDT |
0.9013 USDT |
0.8788 USDT |
| 2023-08-26 |
0.9001 USDT |
477.8994 AUR |
0.9005 USDT |
0.8952 USDT |
0.8996 USDT |
0.8996 USDT |
| 2023-08-25 |
0.9009 USDT |
755.8554 AUR |
0.9026 USDT |
0.8767 USDT |
0.8981 USDT |
0.8950 USDT |
| 2023-08-24 |
0.9090 USDT |
843.2829 AUR |
0.9002 USDT |
0.8779 USDT |
0.9008 USDT |
0.9020 USDT |
| 2023-08-23 |
0.9023 USDT |
710.0169 AUR |
0.9133 USDT |
0.8860 USDT |
0.9178 USDT |
0.9170 USDT |
| 2023-08-22 |
0.8983 USDT |
763.1518 AUR |
0.8995 USDT |
0.8734 USDT |
0.8935 USDT |
0.8876 USDT |
| 2023-08-21 |
0.9011 USDT |
619.3494 AUR |
0.8954 USDT |
0.8768 USDT |
0.9016 USDT |
0.9055 USDT |
| 2023-08-20 |
0.9027 USDT |
674.0416 AUR |
0.9028 USDT |
0.8885 USDT |
0.9032 USDT |
0.9016 USDT |
| 2023-08-19 |
0.8941 USDT |
570.6559 AUR |
0.9040 USDT |
0.8774 USDT |
0.9017 USDT |
0.9029 USDT |
| 2023-08-18 |
0.8912 USDT |
668.3683 AUR |
0.8947 USDT |
0.8774 USDT |
0.8903 USDT |
0.8903 USDT |
| 2023-08-17 |
0.9095 USDT |
548.9311 AUR |
0.8982 USDT |
0.8952 USDT |
0.9055 USDT |
0.9080 USDT |
| 2023-08-16 |
0.9183 USDT |
703.3184 AUR |
0.9232 USDT |
0.7600 USDT |
0.9232 USDT |
0.9233 USDT |
| 2023-08-15 |
0.8496 USDT |
0.0000 AUR |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-08-14 |
0.9994 USDT |
885.8438 AUR |
0.9318 USDT |
0.8511 USDT |
0.9432 USDT |
0.9500 USDT |
| 2023-08-13 |
0.9764 USDT |
58,796.5389 AUR |
0.9769 USDT |
0.9631 USDT |
0.9744 USDT |
0.9742 USDT |
| 2023-08-12 |
0.9731 USDT |
39,698.2306 AUR |
0.9782 USDT |
0.9356 USDT |
0.9780 USDT |
0.9774 USDT |
| 2023-08-11 |
0.9709 USDT |
50,882.9456 AUR |
0.9699 USDT |
0.9593 USDT |
0.9714 USDT |
0.9715 USDT |
| 2023-08-10 |
0.9747 USDT |
55,312.3333 AUR |
0.9719 USDT |
0.9612 USDT |
0.9720 USDT |
0.9718 USDT |
| 2023-08-09 |
0.9760 USDT |
47,740.8538 AUR |
0.9758 USDT |
0.9564 USDT |
0.9738 USDT |
0.9759 USDT |
| 2023-08-08 |
0.9587 USDT |
48,880.8088 AUR |
0.9743 USDT |
0.9699 USDT |
0.9792 USDT |
0.9783 USDT |
| 2023-08-07 |
0.9444 USDT |
55,624.8907 AUR |
0.9385 USDT |
0.9309 USDT |
0.9453 USDT |
0.9478 USDT |
| 2023-08-06 |
0.9436 USDT |
54,967.9380 AUR |
0.9420 USDT |
0.9129 USDT |
0.9442 USDT |
0.9442 USDT |
| 2023-08-05 |
0.9456 USDT |
62,374.2045 AUR |
0.9429 USDT |
0.9243 USDT |
0.9524 USDT |
0.9431 USDT |
| 2023-08-04 |
0.9555 USDT |
55,885.5571 AUR |
0.9455 USDT |
0.9258 USDT |
0.9474 USDT |
0.9473 USDT |
| 2023-08-03 |
0.9586 USDT |
52,117.2302 AUR |
0.9617 USDT |
0.9458 USDT |
0.9599 USDT |
0.9595 USDT |
| 2023-08-02 |
0.9633 USDT |
54,184.2095 AUR |
0.9572 USDT |
0.9207 USDT |
0.9572 USDT |
0.9588 USDT |
| 2023-08-01 |
0.9415 USDT |
51,146.6265 AUR |
0.9535 USDT |
0.9296 USDT |
0.9540 USDT |
0.9537 USDT |
| 2023-07-31 |
0.9478 USDT |
59,862.2161 AUR |
0.9469 USDT |
0.9375 USDT |
0.9436 USDT |
0.9436 USDT |
| 2023-07-30 |
0.9470 USDT |
55,114.6432 AUR |
0.9500 USDT |
0.9087 USDT |
0.9490 USDT |
0.9435 USDT |
| 2023-07-29 |
0.9415 USDT |
53,334.7046 AUR |
0.9476 USDT |
0.9371 USDT |
0.9485 USDT |
0.9485 USDT |
| 2023-07-28 |
0.9353 USDT |
48,713.4165 AUR |
0.9385 USDT |
0.9349 USDT |
0.9401 USDT |
0.9387 USDT |
| 2023-07-27 |
0.9316 USDT |
43,179.9970 AUR |
0.9325 USDT |
0.9270 USDT |
0.9325 USDT |
0.9319 USDT |