Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.9340 USDT |
49,200.3592 AUR |
0.9361 USDT |
0.9298 USDT |
0.9410 USDT |
0.9358 USDT |
| 2023-07-25 |
0.9262 USDT |
54,263.3313 AUR |
0.9302 USDT |
0.9268 USDT |
0.9303 USDT |
0.9303 USDT |
| 2023-07-24 |
0.9373 USDT |
46,226.4377 AUR |
0.9320 USDT |
0.9140 USDT |
0.9272 USDT |
0.9268 USDT |
| 2023-07-23 |
0.9605 USDT |
45,178.4262 AUR |
0.9627 USDT |
0.9530 USDT |
0.9685 USDT |
0.9620 USDT |
| 2023-07-22 |
0.9727 USDT |
53,642.6445 AUR |
0.9613 USDT |
0.9597 USDT |
0.9614 USDT |
0.9613 USDT |
| 2023-07-21 |
0.9673 USDT |
51,430.9803 AUR |
0.9794 USDT |
0.9769 USDT |
0.9814 USDT |
0.9809 USDT |
| 2023-07-20 |
0.9602 USDT |
51,639.0649 AUR |
0.9595 USDT |
0.9565 USDT |
0.9629 USDT |
0.9596 USDT |
| 2023-07-19 |
0.9661 USDT |
49,824.4692 AUR |
0.9648 USDT |
0.9620 USDT |
0.9677 USDT |
0.9675 USDT |
| 2023-07-18 |
0.9663 USDT |
43,011.2064 AUR |
0.9615 USDT |
0.9575 USDT |
0.9608 USDT |
0.9613 USDT |
| 2023-07-17 |
0.9733 USDT |
36,506.2690 AUR |
0.9681 USDT |
0.9568 USDT |
0.9646 USDT |
0.9646 USDT |
| 2023-07-16 |
0.9763 USDT |
54,763.3383 AUR |
0.9788 USDT |
0.9732 USDT |
0.9767 USDT |
0.9765 USDT |
| 2023-07-15 |
0.9769 USDT |
48,178.6407 AUR |
0.9763 USDT |
0.9757 USDT |
0.9777 USDT |
0.9767 USDT |
| 2023-07-14 |
1.0099 USDT |
52,159.8259 AUR |
0.9905 USDT |
0.9652 USDT |
0.9742 USDT |
0.9742 USDT |
| 2023-07-13 |
1.0016 USDT |
54,133.3403 AUR |
1.0159 USDT |
1.0154 USDT |
1.0235 USDT |
1.0229 USDT |
| 2023-07-12 |
1.0001 USDT |
55,735.8994 AUR |
0.9957 USDT |
0.9882 USDT |
0.9922 USDT |
0.9919 USDT |
| 2023-07-11 |
0.9965 USDT |
57,182.5510 AUR |
1.0007 USDT |
0.9941 USDT |
0.9999 USDT |
1.0003 USDT |
| 2023-07-10 |
0.9940 USDT |
48,825.6710 AUR |
1.0038 USDT |
0.9869 USDT |
0.9920 USDT |
0.9904 USDT |
| 2023-07-09 |
0.9848 USDT |
41,348.9279 AUR |
0.9944 USDT |
0.9876 USDT |
0.9928 USDT |
0.9915 USDT |
| 2023-07-08 |
0.9626 USDT |
44,235.6702 AUR |
0.9596 USDT |
0.9517 USDT |
0.9611 USDT |
0.9629 USDT |
| 2023-07-07 |
0.9612 USDT |
39,771.5708 AUR |
0.9626 USDT |
0.9591 USDT |
0.9652 USDT |
0.9661 USDT |
| 2023-07-06 |
0.9727 USDT |
44,357.8385 AUR |
0.9674 USDT |
0.9596 USDT |
0.9644 USDT |
0.9612 USDT |
| 2023-07-05 |
0.9757 USDT |
46,237.5941 AUR |
0.9691 USDT |
0.9638 USDT |
0.9700 USDT |
0.9693 USDT |
| 2023-07-04 |
0.9896 USDT |
58,447.3903 AUR |
0.9861 USDT |
0.9776 USDT |
0.9828 USDT |
0.9815 USDT |
| 2023-07-03 |
0.9980 USDT |
36,838.3181 AUR |
1.0061 USDT |
0.9935 USDT |
0.9999 USDT |
0.9945 USDT |
| 2023-07-02 |
0.9955 USDT |
57,870.6326 AUR |
0.9952 USDT |
0.9898 USDT |
0.9942 USDT |
0.9972 USDT |
| 2023-07-01 |
0.9944 USDT |
51,302.4579 AUR |
0.9977 USDT |
0.9952 USDT |
0.9975 USDT |
0.9969 USDT |
| 2023-06-30 |
0.9952 USDT |
43,305.6368 AUR |
0.9919 USDT |
0.9892 USDT |
0.9935 USDT |
0.9946 USDT |
| 2023-06-29 |
0.9911 USDT |
57,750.4542 AUR |
0.9967 USDT |
0.9879 USDT |
0.9938 USDT |
0.9937 USDT |
| 2023-06-28 |
0.9884 USDT |
53,799.1419 AUR |
0.9855 USDT |
0.9769 USDT |
0.9824 USDT |
0.9817 USDT |
| 2023-06-27 |
0.9948 USDT |
54,489.3334 AUR |
1.0000 USDT |
0.9939 USDT |
0.9995 USDT |
0.9976 USDT |
| 2023-06-26 |
0.9876 USDT |
52,825.7300 AUR |
0.9852 USDT |
0.9789 USDT |
0.9875 USDT |
0.9856 USDT |
| 2023-06-25 |
0.9868 USDT |
60,250.9544 AUR |
0.9982 USDT |
0.9853 USDT |
0.9948 USDT |
0.9970 USDT |
| 2023-06-24 |
0.9763 USDT |
54,347.0863 AUR |
0.9744 USDT |
0.9689 USDT |
0.9783 USDT |
0.9803 USDT |
| 2023-06-23 |
0.9891 USDT |
55,697.1123 AUR |
0.9869 USDT |
0.9785 USDT |
0.9832 USDT |
0.9828 USDT |
| 2023-06-22 |
0.9936 USDT |
60,179.7051 AUR |
0.9951 USDT |
0.9864 USDT |
0.9933 USDT |
0.9919 USDT |
| 2023-06-21 |
0.9897 USDT |
64,997.2800 AUR |
1.0070 USDT |
0.9829 USDT |
0.9876 USDT |
0.9859 USDT |
| 2023-06-20 |
0.9357 USDT |
36,941.6803 AUR |
0.9630 USDT |
0.9451 USDT |
0.9642 USDT |
0.9686 USDT |
| 2023-06-19 |
0.9076 USDT |
50,281.6631 AUR |
0.9141 USDT |
0.8603 USDT |
0.9165 USDT |
0.9201 USDT |
| 2023-06-18 |
0.9098 USDT |
62,576.6099 AUR |
0.9103 USDT |
0.8553 USDT |
0.9117 USDT |
0.9079 USDT |
| 2023-06-17 |
0.9080 USDT |
49,743.8484 AUR |
0.9061 USDT |
0.9025 USDT |
0.9083 USDT |
0.9098 USDT |
| 2023-06-16 |
0.8834 USDT |
56,263.6444 AUR |
0.9016 USDT |
0.8600 USDT |
0.9057 USDT |
0.9045 USDT |
| 2023-06-15 |
0.8642 USDT |
9,970.8603 AUR |
0.8562 USDT |
0.8562 USDT |
0.8562 USDT |
0.8696 USDT |
| 2023-06-14 |
0.8811 USDT |
80.8412 AUR |
0.8937 USDT |
0.8811 USDT |
0.8811 USDT |
0.8811 USDT |
| 2023-06-13 |
0.8937 USDT |
0.0000 AUR |
0.8937 USDT |
0.8937 USDT |
0.8937 USDT |
0.8937 USDT |
| 2023-06-12 |
0.8952 USDT |
0.0000 AUR |
0.8937 USDT |
0.8937 USDT |
0.8937 USDT |
0.8937 USDT |
| 2023-06-11 |
0.8843 USDT |
0.0000 AUR |
0.8824 USDT |
0.8824 USDT |
0.8824 USDT |
0.8824 USDT |
| 2023-06-10 |
0.8889 USDT |
54,208.1137 AUR |
0.8792 USDT |
0.8719 USDT |
0.8803 USDT |
0.8823 USDT |
| 2023-06-09 |
0.9102 USDT |
46,446.2947 AUR |
0.9043 USDT |
0.9040 USDT |
0.9086 USDT |
0.9077 USDT |
| 2023-06-08 |
0.9144 USDT |
47,163.3684 AUR |
0.9092 USDT |
0.9060 USDT |
0.9104 USDT |
0.9139 USDT |
| 2023-06-07 |
0.9348 USDT |
56,649.8625 AUR |
0.9160 USDT |
0.9142 USDT |
0.9202 USDT |
0.9161 USDT |