Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.9576 USDT |
22,222.3227 AUR |
0.9378 USDT |
0.9360 USDT |
0.9394 USDT |
0.9369 USDT |
| 2023-05-14 |
0.9329 USDT |
156,291.9078 AUR |
0.9368 USDT |
0.9313 USDT |
0.9341 USDT |
0.9331 USDT |
| 2023-05-13 |
0.9319 USDT |
107,139.1389 AUR |
0.9316 USDT |
0.9276 USDT |
0.9347 USDT |
0.9347 USDT |
| 2023-05-12 |
0.9275 USDT |
148,433.9743 AUR |
0.9233 USDT |
0.9165 USDT |
0.9261 USDT |
0.9263 USDT |
| 2023-05-11 |
0.9409 USDT |
137,688.1062 AUR |
0.9348 USDT |
0.9294 USDT |
0.9358 USDT |
0.9355 USDT |
| 2023-05-10 |
0.9479 USDT |
160,673.3597 AUR |
0.9426 USDT |
0.9397 USDT |
0.9475 USDT |
0.9463 USDT |
| 2023-05-09 |
0.9451 USDT |
139,208.5469 AUR |
0.9446 USDT |
0.9351 USDT |
0.9461 USDT |
0.9454 USDT |
| 2023-05-08 |
0.9516 USDT |
119,438.2670 AUR |
0.9434 USDT |
0.9324 USDT |
0.9438 USDT |
0.9454 USDT |
| 2023-05-07 |
0.9673 USDT |
121,699.3016 AUR |
0.9675 USDT |
0.8751 USDT |
0.9667 USDT |
0.9667 USDT |
| 2023-05-06 |
0.9710 USDT |
0.0000 AUR |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2023-05-05 |
0.9710 USDT |
0.0000 AUR |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2023-05-04 |
0.9488 USDT |
0.0000 AUR |
0.9488 USDT |
0.9488 USDT |
0.9488 USDT |
0.9488 USDT |
| 2023-05-03 |
0.9316 USDT |
0.0000 AUR |
0.9316 USDT |
0.9316 USDT |
0.9316 USDT |
0.9316 USDT |
| 2023-05-02 |
0.9316 USDT |
0.0000 AUR |
0.9316 USDT |
0.9316 USDT |
0.9316 USDT |
0.9316 USDT |
| 2023-05-01 |
0.9407 USDT |
79.3070 AUR |
0.9349 USDT |
0.9316 USDT |
0.9316 USDT |
0.9316 USDT |
| 2023-04-30 |
0.9507 USDT |
93,594.0303 AUR |
0.9539 USDT |
0.9468 USDT |
0.9504 USDT |
0.9510 USDT |
| 2023-04-29 |
0.9500 USDT |
80,150.7254 AUR |
0.9480 USDT |
0.9463 USDT |
0.9481 USDT |
0.9495 USDT |
| 2023-04-28 |
0.9502 USDT |
37,574.3091 AUR |
0.9465 USDT |
0.9378 USDT |
0.9478 USDT |
0.9501 USDT |
| 2023-04-27 |
0.9450 USDT |
25,297.5734 AUR |
0.9475 USDT |
0.9461 USDT |
0.9517 USDT |
0.9555 USDT |
| 2023-04-26 |
0.9624 USDT |
29,327.9391 AUR |
0.9580 USDT |
0.9191 USDT |
0.9323 USDT |
0.9296 USDT |
| 2023-04-25 |
0.9388 USDT |
12,810.7607 AUR |
0.9384 USDT |
0.9366 USDT |
0.9498 USDT |
0.9612 USDT |
| 2023-04-24 |
0.9284 USDT |
7,557.1952 AUR |
0.9337 USDT |
0.9218 USDT |
0.9333 USDT |
0.9331 USDT |
| 2023-04-23 |
0.9172 USDT |
2,911.5046 AUR |
0.9176 USDT |
0.9120 USDT |
0.9162 USDT |
0.9166 USDT |
| 2023-04-22 |
0.8975 USDT |
1,203.9371 AUR |
0.9155 USDT |
0.9102 USDT |
0.9288 USDT |
0.9161 USDT |
| 2023-04-21 |
0.8730 USDT |
651.4097 AUR |
0.8755 USDT |
0.8401 USDT |
0.8610 USDT |
0.8607 USDT |
| 2023-04-20 |
0.8471 USDT |
778.5932 AUR |
0.8399 USDT |
0.8345 USDT |
0.8405 USDT |
0.8723 USDT |
| 2023-04-19 |
0.8479 USDT |
558.0713 AUR |
0.8390 USDT |
0.8341 USDT |
0.8392 USDT |
0.8390 USDT |
| 2023-04-18 |
0.8461 USDT |
680.5663 AUR |
0.8526 USDT |
0.8400 USDT |
0.8550 USDT |
0.8587 USDT |
| 2023-04-17 |
0.8583 USDT |
504.2092 AUR |
0.8300 USDT |
0.8300 USDT |
0.8334 USDT |
0.8332 USDT |
| 2023-04-16 |
0.8546 USDT |
711.1204 AUR |
0.8562 USDT |
0.7994 USDT |
0.8559 USDT |
0.8551 USDT |
| 2023-04-15 |
0.8567 USDT |
677.0669 AUR |
0.8548 USDT |
0.8536 USDT |
0.8551 USDT |
0.8552 USDT |
| 2023-04-14 |
0.8611 USDT |
693.7143 AUR |
0.8542 USDT |
0.8401 USDT |
0.8558 USDT |
0.8585 USDT |
| 2023-04-13 |
0.8336 USDT |
426.0602 AUR |
0.8352 USDT |
0.8350 USDT |
0.8355 USDT |
0.8351 USDT |
| 2023-04-12 |
0.8224 USDT |
666.8550 AUR |
0.8251 USDT |
0.8250 USDT |
0.8255 USDT |
0.8281 USDT |
| 2023-04-11 |
0.8454 USDT |
593.5254 AUR |
0.8358 USDT |
0.8335 USDT |
0.8393 USDT |
0.8398 USDT |
| 2023-04-10 |
0.8092 USDT |
626.1433 AUR |
0.8295 USDT |
0.7862 USDT |
0.8274 USDT |
0.8418 USDT |
| 2023-04-09 |
0.7903 USDT |
526.5313 AUR |
0.7924 USDT |
0.7711 USDT |
0.7969 USDT |
0.8057 USDT |
| 2023-04-08 |
0.7836 USDT |
657.9788 AUR |
0.7811 USDT |
0.7805 USDT |
0.7825 USDT |
0.7868 USDT |
| 2023-04-07 |
0.7774 USDT |
602.7603 AUR |
0.7790 USDT |
0.7776 USDT |
0.7793 USDT |
0.7816 USDT |
| 2023-04-06 |
0.6580 USDT |
41.7099 AUR |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.7372 USDT |
| 2023-04-05 |
0.7430 USDT |
0.0000 AUR |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
| 2023-04-04 |
0.7430 USDT |
3.0000 AUR |
0.7199 USDT |
0.7199 USDT |
0.7199 USDT |
0.7430 USDT |
| 2023-04-03 |
0.6556 USDT |
0.0000 AUR |
0.7199 USDT |
0.7199 USDT |
0.7199 USDT |
0.7199 USDT |
| 2023-04-02 |
0.7744 USDT |
0.0000 AUR |
0.7744 USDT |
0.7744 USDT |
0.7744 USDT |
0.7744 USDT |
| 2023-04-01 |
0.9031 USDT |
5.6914 AUR |
0.8179 USDT |
0.7047 USDT |
0.7047 USDT |
0.7055 USDT |
| 2023-03-31 |
0.8631 USDT |
2,036.5043 AUR |
0.8008 USDT |
0.7032 USDT |
0.8010 USDT |
0.7977 USDT |
| 2023-03-30 |
1.1395 USDT |
465.5665 AUR |
1.7740 USDT |
0.5865 USDT |
0.7925 USDT |
0.7000 USDT |
| 2023-03-29 |
0.9725 USDT |
1,207.9988 AUR |
0.9758 USDT |
0.9239 USDT |
0.9885 USDT |
0.9937 USDT |
| 2023-03-28 |
0.9559 USDT |
1,250.0688 AUR |
1.0798 USDT |
0.9240 USDT |
0.9322 USDT |
0.9397 USDT |
| 2023-03-27 |
1.0683 USDT |
1,086.5392 AUR |
1.0798 USDT |
0.9240 USDT |
0.9452 USDT |
0.9452 USDT |