Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.9219 USDT |
93,856.9352 AUR |
0.8896 USDT |
0.8832 USDT |
0.8928 USDT |
0.8956 USDT |
| 2023-06-04 |
0.9462 USDT |
103,718.9168 AUR |
0.9441 USDT |
0.9397 USDT |
0.9493 USDT |
0.9441 USDT |
| 2023-06-03 |
0.9450 USDT |
0.0000 AUR |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
| 2023-06-02 |
0.9450 USDT |
0.0000 AUR |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
| 2023-06-01 |
0.9450 USDT |
0.0000 AUR |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
| 2023-05-31 |
0.9611 USDT |
0.0000 AUR |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
| 2023-05-30 |
0.9624 USDT |
0.0000 AUR |
0.9624 USDT |
0.9624 USDT |
0.9624 USDT |
0.9624 USDT |
| 2023-05-29 |
0.9624 USDT |
0.0000 AUR |
0.9624 USDT |
0.9624 USDT |
0.9624 USDT |
0.9624 USDT |
| 2023-05-28 |
0.9624 USDT |
326.9751 AUR |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9624 USDT |
| 2023-05-27 |
0.9000 USDT |
0.0000 AUR |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-05-26 |
0.9000 USDT |
0.0000 AUR |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-05-25 |
0.9000 USDT |
0.0000 AUR |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-05-24 |
0.9000 USDT |
0.0000 AUR |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-05-23 |
0.9246 USDT |
0.0000 AUR |
0.9246 USDT |
0.9246 USDT |
0.9246 USDT |
0.9246 USDT |
| 2023-05-22 |
0.9246 USDT |
0.0000 AUR |
0.9246 USDT |
0.9246 USDT |
0.9246 USDT |
0.9246 USDT |
| 2023-05-21 |
0.9246 USDT |
0.0000 AUR |
0.9246 USDT |
0.9246 USDT |
0.9246 USDT |
0.9246 USDT |
| 2023-05-20 |
0.9242 USDT |
0.0000 AUR |
0.9246 USDT |
0.9246 USDT |
0.9246 USDT |
0.9246 USDT |
| 2023-05-19 |
0.9241 USDT |
131,761.0515 AUR |
0.9233 USDT |
0.9208 USDT |
0.9249 USDT |
0.9245 USDT |
| 2023-05-18 |
0.9402 USDT |
0.0000 AUR |
0.9402 USDT |
0.9402 USDT |
0.9402 USDT |
0.9402 USDT |
| 2023-05-17 |
0.9373 USDT |
999.5691 AUR |
0.9387 USDT |
0.9387 USDT |
0.9402 USDT |
0.9402 USDT |
| 2023-05-16 |
0.9319 USDT |
0.0000 AUR |
0.9291 USDT |
0.9291 USDT |
0.9291 USDT |
0.9291 USDT |
| 2023-05-15 |
0.9576 USDT |
22,222.3227 AUR |
0.9378 USDT |
0.9360 USDT |
0.9394 USDT |
0.9369 USDT |
| 2023-05-14 |
0.9329 USDT |
156,291.9078 AUR |
0.9368 USDT |
0.9313 USDT |
0.9341 USDT |
0.9331 USDT |
| 2023-05-13 |
0.9319 USDT |
107,139.1389 AUR |
0.9316 USDT |
0.9276 USDT |
0.9347 USDT |
0.9347 USDT |
| 2023-05-12 |
0.9275 USDT |
148,433.9743 AUR |
0.9233 USDT |
0.9165 USDT |
0.9261 USDT |
0.9263 USDT |
| 2023-05-11 |
0.9409 USDT |
137,688.1062 AUR |
0.9348 USDT |
0.9294 USDT |
0.9358 USDT |
0.9355 USDT |
| 2023-05-10 |
0.9479 USDT |
160,673.3597 AUR |
0.9426 USDT |
0.9397 USDT |
0.9475 USDT |
0.9463 USDT |
| 2023-05-09 |
0.9451 USDT |
139,208.5469 AUR |
0.9446 USDT |
0.9351 USDT |
0.9461 USDT |
0.9454 USDT |
| 2023-05-08 |
0.9516 USDT |
119,438.2670 AUR |
0.9434 USDT |
0.9324 USDT |
0.9438 USDT |
0.9454 USDT |
| 2023-05-07 |
0.9673 USDT |
121,699.3016 AUR |
0.9675 USDT |
0.8751 USDT |
0.9667 USDT |
0.9667 USDT |
| 2023-05-06 |
0.9710 USDT |
0.0000 AUR |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2023-05-05 |
0.9710 USDT |
0.0000 AUR |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2023-05-04 |
0.9488 USDT |
0.0000 AUR |
0.9488 USDT |
0.9488 USDT |
0.9488 USDT |
0.9488 USDT |
| 2023-05-03 |
0.9316 USDT |
0.0000 AUR |
0.9316 USDT |
0.9316 USDT |
0.9316 USDT |
0.9316 USDT |
| 2023-05-02 |
0.9316 USDT |
0.0000 AUR |
0.9316 USDT |
0.9316 USDT |
0.9316 USDT |
0.9316 USDT |
| 2023-05-01 |
0.9407 USDT |
79.3070 AUR |
0.9349 USDT |
0.9316 USDT |
0.9316 USDT |
0.9316 USDT |
| 2023-04-30 |
0.9507 USDT |
93,594.0303 AUR |
0.9539 USDT |
0.9468 USDT |
0.9504 USDT |
0.9510 USDT |
| 2023-04-29 |
0.9500 USDT |
80,150.7254 AUR |
0.9480 USDT |
0.9463 USDT |
0.9481 USDT |
0.9495 USDT |
| 2023-04-28 |
0.9502 USDT |
37,574.3091 AUR |
0.9465 USDT |
0.9378 USDT |
0.9478 USDT |
0.9501 USDT |
| 2023-04-27 |
0.9450 USDT |
25,297.5734 AUR |
0.9475 USDT |
0.9461 USDT |
0.9517 USDT |
0.9555 USDT |
| 2023-04-26 |
0.9624 USDT |
29,327.9391 AUR |
0.9580 USDT |
0.9191 USDT |
0.9323 USDT |
0.9296 USDT |
| 2023-04-25 |
0.9388 USDT |
12,810.7607 AUR |
0.9384 USDT |
0.9366 USDT |
0.9498 USDT |
0.9612 USDT |
| 2023-04-24 |
0.9284 USDT |
7,557.1952 AUR |
0.9337 USDT |
0.9218 USDT |
0.9333 USDT |
0.9331 USDT |
| 2023-04-23 |
0.9172 USDT |
2,911.5046 AUR |
0.9176 USDT |
0.9120 USDT |
0.9162 USDT |
0.9166 USDT |
| 2023-04-22 |
0.8975 USDT |
1,203.9371 AUR |
0.9155 USDT |
0.9102 USDT |
0.9288 USDT |
0.9161 USDT |
| 2023-04-21 |
0.8730 USDT |
651.4097 AUR |
0.8755 USDT |
0.8401 USDT |
0.8610 USDT |
0.8607 USDT |
| 2023-04-20 |
0.8471 USDT |
778.5932 AUR |
0.8399 USDT |
0.8345 USDT |
0.8405 USDT |
0.8723 USDT |
| 2023-04-19 |
0.8479 USDT |
558.0713 AUR |
0.8390 USDT |
0.8341 USDT |
0.8392 USDT |
0.8390 USDT |
| 2023-04-18 |
0.8461 USDT |
680.5663 AUR |
0.8526 USDT |
0.8400 USDT |
0.8550 USDT |
0.8587 USDT |
| 2023-04-17 |
0.8583 USDT |
504.2092 AUR |
0.8300 USDT |
0.8300 USDT |
0.8334 USDT |
0.8332 USDT |