Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
1.0625 USDT |
1,191.9879 AUR |
1.0795 USDT |
1.0793 USDT |
1.0798 USDT |
1.0796 USDT |
| 2023-03-25 |
0.9616 USDT |
991.9160 AUR |
0.9632 USDT |
0.9628 USDT |
0.9635 USDT |
0.9633 USDT |
| 2023-03-24 |
0.9769 USDT |
941.4885 AUR |
0.9628 USDT |
0.9628 USDT |
0.9663 USDT |
0.9659 USDT |
| 2023-03-23 |
1.1091 USDT |
1,126.4044 AUR |
0.9875 USDT |
0.9866 USDT |
0.9876 USDT |
0.9874 USDT |
| 2023-03-22 |
1.0007 USDT |
1,002.2305 AUR |
1.0014 USDT |
0.9991 USDT |
1.0013 USDT |
1.0011 USDT |
| 2023-03-21 |
1.0154 USDT |
758.0333 AUR |
1.0050 USDT |
0.9854 USDT |
1.0009 USDT |
1.0008 USDT |
| 2023-03-20 |
1.0099 USDT |
1,251.1728 AUR |
1.0202 USDT |
1.0157 USDT |
1.0180 USDT |
1.0178 USDT |
| 2023-03-19 |
0.9957 USDT |
1,340.7030 AUR |
1.0005 USDT |
1.0001 USDT |
1.0050 USDT |
1.0064 USDT |
| 2023-03-18 |
1.0008 USDT |
1,169.1523 AUR |
1.0006 USDT |
1.0003 USDT |
1.0015 USDT |
1.0009 USDT |
| 2023-03-17 |
1.0025 USDT |
1,265.4823 AUR |
1.0008 USDT |
1.0002 USDT |
1.0016 USDT |
1.0008 USDT |
| 2023-03-16 |
0.9948 USDT |
1,261.8224 AUR |
1.0035 USDT |
1.0029 USDT |
1.0034 USDT |
1.0030 USDT |
| 2023-03-15 |
0.9897 USDT |
895.7820 AUR |
0.9925 USDT |
0.9900 USDT |
0.9904 USDT |
0.9901 USDT |
| 2023-03-14 |
0.9945 USDT |
1,086.6689 AUR |
0.9892 USDT |
0.9825 USDT |
0.9881 USDT |
0.9911 USDT |
| 2023-03-13 |
0.9462 USDT |
779.8705 AUR |
1.0818 USDT |
0.9728 USDT |
1.0022 USDT |
1.0014 USDT |
| 2023-03-12 |
0.9272 USDT |
429.4528 AUR |
0.9281 USDT |
0.9277 USDT |
0.9286 USDT |
0.9281 USDT |
| 2023-03-11 |
0.9350 USDT |
544.1493 AUR |
0.9291 USDT |
0.9233 USDT |
0.9241 USDT |
0.9236 USDT |
| 2023-03-10 |
0.9377 USDT |
500.8771 AUR |
0.9385 USDT |
0.9209 USDT |
0.9402 USDT |
0.9382 USDT |
| 2023-03-09 |
0.9412 USDT |
576.0016 AUR |
0.9424 USDT |
0.9394 USDT |
0.9427 USDT |
0.9427 USDT |
| 2023-03-08 |
0.9234 USDT |
395.2085 AUR |
0.9401 USDT |
0.9400 USDT |
0.9410 USDT |
0.9403 USDT |
| 2023-03-07 |
0.9153 USDT |
584.7263 AUR |
0.9180 USDT |
0.9176 USDT |
0.9184 USDT |
0.9235 USDT |
| 2023-03-06 |
0.9454 USDT |
438.1418 AUR |
0.9479 USDT |
0.9448 USDT |
0.9458 USDT |
0.9451 USDT |
| 2023-03-05 |
0.9417 USDT |
494.2104 AUR |
0.9446 USDT |
0.9169 USDT |
0.9454 USDT |
0.9440 USDT |
| 2023-03-04 |
0.9317 USDT |
392.4147 AUR |
0.9278 USDT |
0.9275 USDT |
0.9281 USDT |
0.9278 USDT |
| 2023-03-03 |
0.9423 USDT |
480.6503 AUR |
0.9332 USDT |
0.9224 USDT |
0.9343 USDT |
0.9332 USDT |
| 2023-03-02 |
0.9218 USDT |
477.7578 AUR |
0.9500 USDT |
0.9214 USDT |
0.9479 USDT |
0.9478 USDT |
| 2023-03-01 |
0.9085 USDT |
476.8546 AUR |
0.9353 USDT |
0.9116 USDT |
0.9282 USDT |
0.9279 USDT |
| 2023-02-28 |
0.9975 USDT |
612.6021 AUR |
1.0015 USDT |
0.9403 USDT |
1.0261 USDT |
0.9956 USDT |
| 2023-02-27 |
0.9968 USDT |
495.8221 AUR |
0.9893 USDT |
0.9783 USDT |
0.9834 USDT |
0.9819 USDT |
| 2023-02-26 |
1.1767 USDT |
569.6680 AUR |
1.1663 USDT |
1.0402 USDT |
1.1542 USDT |
1.2052 USDT |
| 2023-02-25 |
1.1601 USDT |
579.6225 AUR |
1.1422 USDT |
1.1411 USDT |
1.1432 USDT |
1.1425 USDT |
| 2023-02-24 |
1.1940 USDT |
444.4330 AUR |
1.1950 USDT |
1.1604 USDT |
1.1955 USDT |
1.1946 USDT |
| 2023-02-23 |
1.2022 USDT |
528.0323 AUR |
1.1944 USDT |
1.1403 USDT |
1.1952 USDT |
1.1947 USDT |
| 2023-02-22 |
1.2710 USDT |
515.8158 AUR |
1.2766 USDT |
1.2677 USDT |
1.2860 USDT |
1.2826 USDT |
| 2023-02-21 |
1.2838 USDT |
435.0378 AUR |
1.2670 USDT |
1.2500 USDT |
1.2701 USDT |
1.2500 USDT |
| 2023-02-20 |
1.2621 USDT |
528.6788 AUR |
1.2961 USDT |
1.2955 USDT |
1.3023 USDT |
1.2991 USDT |
| 2023-02-19 |
1.2173 USDT |
485.6717 AUR |
1.2094 USDT |
1.1745 USDT |
1.2158 USDT |
1.2121 USDT |
| 2023-02-18 |
1.2378 USDT |
475.1618 AUR |
1.2211 USDT |
1.2028 USDT |
1.2213 USDT |
1.2183 USDT |
| 2023-02-17 |
1.1977 USDT |
540.9385 AUR |
1.2353 USDT |
1.1992 USDT |
1.2368 USDT |
1.2349 USDT |
| 2023-02-16 |
1.1217 USDT |
513.5301 AUR |
1.1205 USDT |
1.1196 USDT |
1.1223 USDT |
1.1201 USDT |
| 2023-02-15 |
1.1129 USDT |
445.7850 AUR |
1.1206 USDT |
1.1169 USDT |
1.1211 USDT |
1.1224 USDT |
| 2023-02-14 |
1.0969 USDT |
408.8131 AUR |
1.1035 USDT |
1.1026 USDT |
1.1053 USDT |
1.1059 USDT |
| 2023-02-13 |
1.0774 USDT |
520.2373 AUR |
1.0830 USDT |
1.0803 USDT |
1.0835 USDT |
1.0806 USDT |
| 2023-02-12 |
1.0706 USDT |
526.7545 AUR |
1.0733 USDT |
0.8367 USDT |
1.0702 USDT |
1.0777 USDT |
| 2023-02-11 |
1.0623 USDT |
532.7545 AUR |
1.0631 USDT |
1.0600 USDT |
1.0655 USDT |
1.0626 USDT |
| 2023-02-10 |
1.0482 USDT |
579.0679 AUR |
1.0548 USDT |
1.0283 USDT |
1.0589 USDT |
1.0551 USDT |
| 2023-02-09 |
1.0375 USDT |
480.5640 AUR |
1.0368 USDT |
0.8166 USDT |
1.0396 USDT |
1.0669 USDT |
| 2023-02-08 |
1.0351 USDT |
488.4553 AUR |
1.0364 USDT |
1.0340 USDT |
1.0371 USDT |
1.0365 USDT |
| 2023-02-07 |
1.0485 USDT |
485.5894 AUR |
1.0448 USDT |
1.0186 USDT |
1.0453 USDT |
1.0449 USDT |
| 2023-02-06 |
1.0600 USDT |
632.2757 AUR |
1.0553 USDT |
1.0513 USDT |
1.0557 USDT |
1.0551 USDT |
| 2023-02-05 |
1.0815 USDT |
629.9363 AUR |
1.0829 USDT |
1.0805 USDT |
1.0838 USDT |
1.0826 USDT |