Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.8546 USDT |
711.1204 AUR |
0.8562 USDT |
0.7994 USDT |
0.8559 USDT |
0.8551 USDT |
| 2023-04-15 |
0.8567 USDT |
677.0669 AUR |
0.8548 USDT |
0.8536 USDT |
0.8551 USDT |
0.8552 USDT |
| 2023-04-14 |
0.8611 USDT |
693.7143 AUR |
0.8542 USDT |
0.8401 USDT |
0.8558 USDT |
0.8585 USDT |
| 2023-04-13 |
0.8336 USDT |
426.0602 AUR |
0.8352 USDT |
0.8350 USDT |
0.8355 USDT |
0.8351 USDT |
| 2023-04-12 |
0.8224 USDT |
666.8550 AUR |
0.8251 USDT |
0.8250 USDT |
0.8255 USDT |
0.8281 USDT |
| 2023-04-11 |
0.8454 USDT |
593.5254 AUR |
0.8358 USDT |
0.8335 USDT |
0.8393 USDT |
0.8398 USDT |
| 2023-04-10 |
0.8092 USDT |
626.1433 AUR |
0.8295 USDT |
0.7862 USDT |
0.8274 USDT |
0.8418 USDT |
| 2023-04-09 |
0.7903 USDT |
526.5313 AUR |
0.7924 USDT |
0.7711 USDT |
0.7969 USDT |
0.8057 USDT |
| 2023-04-08 |
0.7836 USDT |
657.9788 AUR |
0.7811 USDT |
0.7805 USDT |
0.7825 USDT |
0.7868 USDT |
| 2023-04-07 |
0.7774 USDT |
602.7603 AUR |
0.7790 USDT |
0.7776 USDT |
0.7793 USDT |
0.7816 USDT |
| 2023-04-06 |
0.6580 USDT |
41.7099 AUR |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.7372 USDT |
| 2023-04-05 |
0.7430 USDT |
0.0000 AUR |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
| 2023-04-04 |
0.7430 USDT |
3.0000 AUR |
0.7199 USDT |
0.7199 USDT |
0.7199 USDT |
0.7430 USDT |
| 2023-04-03 |
0.6556 USDT |
0.0000 AUR |
0.7199 USDT |
0.7199 USDT |
0.7199 USDT |
0.7199 USDT |
| 2023-04-02 |
0.7744 USDT |
0.0000 AUR |
0.7744 USDT |
0.7744 USDT |
0.7744 USDT |
0.7744 USDT |
| 2023-04-01 |
0.9031 USDT |
5.6914 AUR |
0.8179 USDT |
0.7047 USDT |
0.7047 USDT |
0.7055 USDT |
| 2023-03-31 |
0.8631 USDT |
2,036.5043 AUR |
0.8008 USDT |
0.7032 USDT |
0.8010 USDT |
0.7977 USDT |
| 2023-03-30 |
1.1395 USDT |
465.5665 AUR |
1.7740 USDT |
0.5865 USDT |
0.7925 USDT |
0.7000 USDT |
| 2023-03-29 |
0.9725 USDT |
1,207.9988 AUR |
0.9758 USDT |
0.9239 USDT |
0.9885 USDT |
0.9937 USDT |
| 2023-03-28 |
0.9559 USDT |
1,250.0688 AUR |
1.0798 USDT |
0.9240 USDT |
0.9322 USDT |
0.9397 USDT |
| 2023-03-27 |
1.0683 USDT |
1,086.5392 AUR |
1.0798 USDT |
0.9240 USDT |
0.9452 USDT |
0.9452 USDT |
| 2023-03-26 |
1.0625 USDT |
1,191.9879 AUR |
1.0795 USDT |
1.0793 USDT |
1.0798 USDT |
1.0796 USDT |
| 2023-03-25 |
0.9616 USDT |
991.9160 AUR |
0.9632 USDT |
0.9628 USDT |
0.9635 USDT |
0.9633 USDT |
| 2023-03-24 |
0.9769 USDT |
941.4885 AUR |
0.9628 USDT |
0.9628 USDT |
0.9663 USDT |
0.9659 USDT |
| 2023-03-23 |
1.1091 USDT |
1,126.4044 AUR |
0.9875 USDT |
0.9866 USDT |
0.9876 USDT |
0.9874 USDT |
| 2023-03-22 |
1.0007 USDT |
1,002.2305 AUR |
1.0014 USDT |
0.9991 USDT |
1.0013 USDT |
1.0011 USDT |
| 2023-03-21 |
1.0154 USDT |
758.0333 AUR |
1.0050 USDT |
0.9854 USDT |
1.0009 USDT |
1.0008 USDT |
| 2023-03-20 |
1.0099 USDT |
1,251.1728 AUR |
1.0202 USDT |
1.0157 USDT |
1.0180 USDT |
1.0178 USDT |
| 2023-03-19 |
0.9957 USDT |
1,340.7030 AUR |
1.0005 USDT |
1.0001 USDT |
1.0050 USDT |
1.0064 USDT |
| 2023-03-18 |
1.0008 USDT |
1,169.1523 AUR |
1.0006 USDT |
1.0003 USDT |
1.0015 USDT |
1.0009 USDT |
| 2023-03-17 |
1.0025 USDT |
1,265.4823 AUR |
1.0008 USDT |
1.0002 USDT |
1.0016 USDT |
1.0008 USDT |
| 2023-03-16 |
0.9948 USDT |
1,261.8224 AUR |
1.0035 USDT |
1.0029 USDT |
1.0034 USDT |
1.0030 USDT |
| 2023-03-15 |
0.9897 USDT |
895.7820 AUR |
0.9925 USDT |
0.9900 USDT |
0.9904 USDT |
0.9901 USDT |
| 2023-03-14 |
0.9945 USDT |
1,086.6689 AUR |
0.9892 USDT |
0.9825 USDT |
0.9881 USDT |
0.9911 USDT |
| 2023-03-13 |
0.9462 USDT |
779.8705 AUR |
1.0818 USDT |
0.9728 USDT |
1.0022 USDT |
1.0014 USDT |
| 2023-03-12 |
0.9272 USDT |
429.4528 AUR |
0.9281 USDT |
0.9277 USDT |
0.9286 USDT |
0.9281 USDT |
| 2023-03-11 |
0.9350 USDT |
544.1493 AUR |
0.9291 USDT |
0.9233 USDT |
0.9241 USDT |
0.9236 USDT |
| 2023-03-10 |
0.9377 USDT |
500.8771 AUR |
0.9385 USDT |
0.9209 USDT |
0.9402 USDT |
0.9382 USDT |
| 2023-03-09 |
0.9412 USDT |
576.0016 AUR |
0.9424 USDT |
0.9394 USDT |
0.9427 USDT |
0.9427 USDT |
| 2023-03-08 |
0.9234 USDT |
395.2085 AUR |
0.9401 USDT |
0.9400 USDT |
0.9410 USDT |
0.9403 USDT |
| 2023-03-07 |
0.9153 USDT |
584.7263 AUR |
0.9180 USDT |
0.9176 USDT |
0.9184 USDT |
0.9235 USDT |
| 2023-03-06 |
0.9454 USDT |
438.1418 AUR |
0.9479 USDT |
0.9448 USDT |
0.9458 USDT |
0.9451 USDT |
| 2023-03-05 |
0.9417 USDT |
494.2104 AUR |
0.9446 USDT |
0.9169 USDT |
0.9454 USDT |
0.9440 USDT |
| 2023-03-04 |
0.9317 USDT |
392.4147 AUR |
0.9278 USDT |
0.9275 USDT |
0.9281 USDT |
0.9278 USDT |
| 2023-03-03 |
0.9423 USDT |
480.6503 AUR |
0.9332 USDT |
0.9224 USDT |
0.9343 USDT |
0.9332 USDT |
| 2023-03-02 |
0.9218 USDT |
477.7578 AUR |
0.9500 USDT |
0.9214 USDT |
0.9479 USDT |
0.9478 USDT |
| 2023-03-01 |
0.9085 USDT |
476.8546 AUR |
0.9353 USDT |
0.9116 USDT |
0.9282 USDT |
0.9279 USDT |
| 2023-02-28 |
0.9975 USDT |
612.6021 AUR |
1.0015 USDT |
0.9403 USDT |
1.0261 USDT |
0.9956 USDT |
| 2023-02-27 |
0.9968 USDT |
495.8221 AUR |
0.9893 USDT |
0.9783 USDT |
0.9834 USDT |
0.9819 USDT |
| 2023-02-26 |
1.1767 USDT |
569.6680 AUR |
1.1663 USDT |
1.0402 USDT |
1.1542 USDT |
1.2052 USDT |