Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
1.0804 USDT |
531.4114 AUR |
1.0799 USDT |
1.0770 USDT |
1.0828 USDT |
1.0771 USDT |
| 2023-02-03 |
1.0739 USDT |
446.8832 AUR |
1.0749 USDT |
1.0721 USDT |
1.0777 USDT |
1.0814 USDT |
| 2023-02-02 |
1.0715 USDT |
431.4567 AUR |
1.0679 USDT |
1.0674 USDT |
1.0730 USDT |
1.0700 USDT |
| 2023-02-01 |
1.0726 USDT |
626.0393 AUR |
1.0754 USDT |
1.0673 USDT |
1.0755 USDT |
1.0702 USDT |
| 2023-01-31 |
1.0678 USDT |
569.1414 AUR |
1.0705 USDT |
1.0661 USDT |
1.0708 USDT |
1.0705 USDT |
| 2023-01-30 |
1.0733 USDT |
400.1272 AUR |
1.0701 USDT |
1.0689 USDT |
1.0706 USDT |
1.0701 USDT |
| 2023-01-29 |
1.0523 USDT |
350.1226 AUR |
1.0756 USDT |
1.0739 USDT |
1.0760 USDT |
1.0759 USDT |
| 2023-01-28 |
1.1187 USDT |
407.1664 AUR |
0.9219 USDT |
0.9202 USDT |
0.9218 USDT |
0.9218 USDT |
| 2023-01-27 |
0.8778 USDT |
422.7887 AUR |
0.8968 USDT |
0.8760 USDT |
0.8988 USDT |
0.9028 USDT |
| 2023-01-26 |
0.8318 USDT |
388.7596 AUR |
0.8281 USDT |
0.8265 USDT |
0.8294 USDT |
0.8282 USDT |
| 2023-01-25 |
0.8332 USDT |
396.1037 AUR |
0.8315 USDT |
0.8304 USDT |
0.8335 USDT |
0.8325 USDT |
| 2023-01-24 |
0.8303 USDT |
596.1255 AUR |
0.8301 USDT |
0.6574 USDT |
0.8303 USDT |
0.8300 USDT |
| 2023-01-23 |
0.8323 USDT |
452.9448 AUR |
0.8303 USDT |
0.8281 USDT |
0.8304 USDT |
0.8299 USDT |
| 2023-01-22 |
0.8352 USDT |
516.2169 AUR |
0.8384 USDT |
0.6539 USDT |
0.8391 USDT |
0.8387 USDT |
| 2023-01-21 |
0.8239 USDT |
446.4756 AUR |
0.8321 USDT |
0.8319 USDT |
0.8337 USDT |
0.8326 USDT |
| 2023-01-20 |
0.8103 USDT |
500.4358 AUR |
0.8202 USDT |
0.8184 USDT |
0.8227 USDT |
0.8204 USDT |
| 2023-01-19 |
0.8005 USDT |
466.0848 AUR |
0.8003 USDT |
0.7965 USDT |
0.8008 USDT |
0.8002 USDT |
| 2023-01-18 |
0.8045 USDT |
457.4243 AUR |
0.8066 USDT |
0.7982 USDT |
0.8004 USDT |
0.8001 USDT |
| 2023-01-17 |
0.7958 USDT |
485.9632 AUR |
0.8001 USDT |
0.7959 USDT |
0.8005 USDT |
0.8001 USDT |
| 2023-01-16 |
0.7853 USDT |
485.8120 AUR |
0.8011 USDT |
0.7969 USDT |
0.8046 USDT |
0.7974 USDT |
| 2023-01-15 |
0.7664 USDT |
453.7501 AUR |
0.7583 USDT |
0.7568 USDT |
0.7603 USDT |
0.7582 USDT |
| 2023-01-14 |
0.7871 USDT |
493.6202 AUR |
0.7879 USDT |
0.6325 USDT |
0.7903 USDT |
0.7897 USDT |
| 2023-01-13 |
0.8097 USDT |
386.6016 AUR |
0.7939 USDT |
0.7922 USDT |
0.7942 USDT |
0.7937 USDT |
| 2023-01-12 |
0.8180 USDT |
0.0000 AUR |
0.7401 USDT |
0.7401 USDT |
0.7401 USDT |
0.7401 USDT |
| 2023-01-11 |
0.7424 USDT |
7.6363 AUR |
0.7226 USDT |
0.7226 USDT |
0.7226 USDT |
0.8786 USDT |
| 2023-01-10 |
1.0377 USDT |
263.3130 AUR |
1.0296 USDT |
1.0207 USDT |
1.0245 USDT |
1.0221 USDT |
| 2023-01-09 |
1.0741 USDT |
213.7892 AUR |
1.0610 USDT |
1.0465 USDT |
1.0537 USDT |
1.0471 USDT |
| 2023-01-08 |
1.1270 USDT |
162.9487 AUR |
1.1262 USDT |
1.1244 USDT |
1.1255 USDT |
1.1254 USDT |
| 2023-01-07 |
1.1263 USDT |
195.2473 AUR |
1.1278 USDT |
1.1255 USDT |
1.1265 USDT |
1.1262 USDT |
| 2023-01-06 |
1.1346 USDT |
163.1201 AUR |
1.1280 USDT |
1.1236 USDT |
1.1267 USDT |
1.1266 USDT |
| 2023-01-05 |
1.1319 USDT |
194.8354 AUR |
1.1384 USDT |
1.1368 USDT |
1.1389 USDT |
1.1385 USDT |
| 2023-01-04 |
1.1509 USDT |
198.5696 AUR |
1.1260 USDT |
1.0985 USDT |
1.1260 USDT |
1.1276 USDT |
| 2023-01-03 |
1.2199 USDT |
227.1298 AUR |
1.1949 USDT |
1.1627 USDT |
1.1912 USDT |
1.1876 USDT |
| 2023-01-02 |
1.2835 USDT |
188.7320 AUR |
1.2488 USDT |
1.2097 USDT |
1.2442 USDT |
1.2493 USDT |
| 2023-01-01 |
1.2946 USDT |
194.7321 AUR |
1.2934 USDT |
1.2842 USDT |
1.2948 USDT |
1.2948 USDT |
| 2022-12-31 |
1.2966 USDT |
217.5898 AUR |
1.2951 USDT |
1.2921 USDT |
1.2943 USDT |
1.2943 USDT |
| 2022-12-30 |
1.2930 USDT |
148.8225 AUR |
1.2953 USDT |
1.2949 USDT |
1.2965 USDT |
1.2970 USDT |
| 2022-12-29 |
1.2854 USDT |
199.0824 AUR |
1.2911 USDT |
1.1331 USDT |
1.2918 USDT |
1.2914 USDT |
| 2022-12-28 |
1.2836 USDT |
197.3000 AUR |
1.2854 USDT |
1.2847 USDT |
1.2859 USDT |
1.2855 USDT |
| 2022-12-27 |
1.2673 USDT |
203.3128 AUR |
1.2867 USDT |
1.2837 USDT |
1.2872 USDT |
1.2871 USDT |
| 2022-12-26 |
1.2183 USDT |
211.0907 AUR |
1.2271 USDT |
1.2220 USDT |
1.2254 USDT |
1.2254 USDT |
| 2022-12-25 |
1.1288 USDT |
10.5162 AUR |
1.2120 USDT |
1.2119 USDT |
1.2119 USDT |
1.2120 USDT |
| 2022-12-24 |
1.1345 USDT |
11.4539 AUR |
1.1355 USDT |
1.1354 USDT |
1.1354 USDT |
1.1355 USDT |
| 2022-12-23 |
1.1292 USDT |
14.4448 AUR |
1.1329 USDT |
1.1329 USDT |
1.1329 USDT |
1.1337 USDT |
| 2022-12-22 |
1.1113 USDT |
10.3924 AUR |
1.1268 USDT |
1.1268 USDT |
1.1268 USDT |
1.1284 USDT |
| 2022-12-21 |
1.0694 USDT |
14.6094 AUR |
1.1025 USDT |
1.1002 USDT |
1.1002 USDT |
1.1002 USDT |
| 2022-12-20 |
1.0688 USDT |
16.9674 AUR |
1.0724 USDT |
1.0569 USDT |
1.0569 USDT |
1.0569 USDT |
| 2022-12-19 |
1.0669 USDT |
49.4087 AUR |
1.0523 USDT |
1.0437 USDT |
1.0733 USDT |
1.0791 USDT |
| 2022-12-18 |
1.0849 USDT |
3.2138 AUR |
1.0563 USDT |
1.0563 USDT |
1.0563 USDT |
1.0563 USDT |
| 2022-12-17 |
1.0739 USDT |
52.9483 AUR |
1.0549 USDT |
0.9478 USDT |
1.0549 USDT |
1.0552 USDT |