Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
1.0295 USDT |
1,607.4215 AUR |
0.9870 USDT |
0.8510 USDT |
0.9100 USDT |
0.9092 USDT |
| 2022-12-14 |
1.1223 USDT |
634.9014 AUR |
1.1584 USDT |
0.9360 USDT |
1.1131 USDT |
0.9490 USDT |
| 2022-12-13 |
1.0846 USDT |
1,513.9900 AUR |
1.1495 USDT |
1.0535 USDT |
1.1259 USDT |
1.0612 USDT |
| 2022-12-12 |
1.0721 USDT |
350.5043 AUR |
1.0115 USDT |
1.0056 USDT |
1.0958 USDT |
1.0909 USDT |
| 2022-12-11 |
1.0226 USDT |
91.4756 AUR |
1.1612 USDT |
0.9479 USDT |
1.0485 USDT |
1.0485 USDT |
| 2022-12-10 |
1.1666 USDT |
49.2684 AUR |
1.1700 USDT |
1.0441 USDT |
1.1628 USDT |
1.1554 USDT |
| 2022-12-09 |
1.1859 USDT |
31.9458 AUR |
1.1950 USDT |
1.1169 USDT |
1.1934 USDT |
1.1951 USDT |
| 2022-12-08 |
1.1694 USDT |
39.2391 AUR |
1.1972 USDT |
1.1039 USDT |
1.1922 USDT |
1.2010 USDT |
| 2022-12-07 |
1.1300 USDT |
31.4638 AUR |
1.1708 USDT |
1.0903 USDT |
1.1610 USDT |
1.1780 USDT |
| 2022-12-06 |
1.1168 USDT |
84.7851 AUR |
1.1278 USDT |
1.0500 USDT |
1.1298 USDT |
1.1315 USDT |
| 2022-12-05 |
1.0839 USDT |
260.3675 AUR |
1.1013 USDT |
1.0523 USDT |
1.1056 USDT |
1.1097 USDT |
| 2022-12-04 |
1.0715 USDT |
305.6114 AUR |
1.0785 USDT |
1.0669 USDT |
1.0798 USDT |
1.0741 USDT |
| 2022-12-03 |
1.0130 USDT |
314.0428 AUR |
1.0765 USDT |
1.0754 USDT |
1.0791 USDT |
1.0791 USDT |
| 2022-12-02 |
1.2395 USDT |
357.1787 AUR |
1.0333 USDT |
1.0000 USDT |
1.0123 USDT |
1.0116 USDT |
| 2022-12-01 |
1.2906 USDT |
157.2292 AUR |
1.2057 USDT |
1.2057 USDT |
1.2057 USDT |
1.3495 USDT |
| 2022-11-30 |
1.2336 USDT |
4,107.3209 AUR |
1.3218 USDT |
1.1860 USDT |
1.4000 USDT |
1.4000 USDT |
| 2022-11-29 |
1.1661 USDT |
3,783.2116 AUR |
0.9731 USDT |
0.9604 USDT |
1.3008 USDT |
1.1784 USDT |
| 2022-11-28 |
1.2030 USDT |
385.1165 AUR |
1.1497 USDT |
1.1450 USDT |
1.2424 USDT |
1.2779 USDT |
| 2022-11-27 |
1.2260 USDT |
319.1775 AUR |
1.2336 USDT |
1.2267 USDT |
1.2355 USDT |
1.2337 USDT |
| 2022-11-26 |
1.0879 USDT |
331.8055 AUR |
1.1966 USDT |
1.1936 USDT |
1.1996 USDT |
1.1990 USDT |
| 2022-11-25 |
0.9796 USDT |
198.7004 AUR |
0.9927 USDT |
0.9601 USDT |
0.9940 USDT |
0.9646 USDT |
| 2022-11-24 |
0.9689 USDT |
260.8992 AUR |
0.9605 USDT |
0.9602 USDT |
0.9946 USDT |
0.9836 USDT |
| 2022-11-23 |
0.9838 USDT |
322.2384 AUR |
0.9887 USDT |
0.9601 USDT |
0.9937 USDT |
0.9958 USDT |
| 2022-11-22 |
0.9583 USDT |
292.4303 AUR |
0.9828 USDT |
0.9603 USDT |
0.9974 USDT |
0.9918 USDT |
| 2022-11-21 |
0.9288 USDT |
309.8837 AUR |
0.9063 USDT |
0.8717 USDT |
0.9638 USDT |
0.9491 USDT |
| 2022-11-20 |
0.9435 USDT |
323.4957 AUR |
0.9504 USDT |
0.9021 USDT |
0.9637 USDT |
0.9087 USDT |
| 2022-11-19 |
0.9498 USDT |
369.0031 AUR |
0.9374 USDT |
0.9200 USDT |
0.9947 USDT |
0.9845 USDT |
| 2022-11-18 |
0.9485 USDT |
341.9285 AUR |
0.9727 USDT |
0.8931 USDT |
0.9759 USDT |
0.9638 USDT |
| 2022-11-17 |
0.9320 USDT |
377.6530 AUR |
0.9615 USDT |
0.9300 USDT |
0.9660 USDT |
0.9597 USDT |
| 2022-11-16 |
0.9369 USDT |
297.2756 AUR |
0.9101 USDT |
0.9042 USDT |
0.9274 USDT |
0.9077 USDT |
| 2022-11-15 |
0.9672 USDT |
342.1164 AUR |
0.9534 USDT |
0.9348 USDT |
0.9565 USDT |
0.9544 USDT |
| 2022-11-14 |
0.9126 USDT |
349.8673 AUR |
0.8894 USDT |
0.8894 USDT |
0.9337 USDT |
0.9656 USDT |
| 2022-11-13 |
0.9144 USDT |
277.7690 AUR |
0.9128 USDT |
0.9107 USDT |
0.9188 USDT |
0.9155 USDT |
| 2022-11-12 |
0.9664 USDT |
327.7476 AUR |
0.9380 USDT |
0.8894 USDT |
0.9151 USDT |
0.9151 USDT |
| 2022-11-11 |
0.9459 USDT |
305.3398 AUR |
0.9854 USDT |
0.9832 USDT |
0.9915 USDT |
0.9929 USDT |
| 2022-11-10 |
0.9306 USDT |
327.3041 AUR |
0.9011 USDT |
0.8901 USDT |
0.9614 USDT |
0.9828 USDT |
| 2022-11-09 |
0.9562 USDT |
333.3448 AUR |
0.9414 USDT |
0.9402 USDT |
0.9487 USDT |
0.9487 USDT |
| 2022-11-08 |
0.9473 USDT |
405.4333 AUR |
0.9640 USDT |
0.9121 USDT |
0.9975 USDT |
0.9917 USDT |
| 2022-11-07 |
0.9249 USDT |
285.6072 AUR |
0.9277 USDT |
0.9155 USDT |
0.9299 USDT |
0.9243 USDT |
| 2022-11-06 |
1.0663 USDT |
501.3878 AUR |
0.9324 USDT |
0.9001 USDT |
0.9382 USDT |
0.9330 USDT |
| 2022-11-05 |
1.2181 USDT |
31,598.9821 AUR |
1.2313 USDT |
1.1504 USDT |
1.2327 USDT |
1.2270 USDT |
| 2022-11-04 |
1.2255 USDT |
16,361.0194 AUR |
1.2260 USDT |
1.1506 USDT |
1.2290 USDT |
1.2290 USDT |
| 2022-11-03 |
1.2255 USDT |
52,381.4326 AUR |
1.2267 USDT |
1.1615 USDT |
1.2325 USDT |
1.2312 USDT |
| 2022-11-02 |
1.2202 USDT |
49,728.6775 AUR |
1.2237 USDT |
1.1530 USDT |
1.2271 USDT |
1.2244 USDT |
| 2022-11-01 |
1.2037 USDT |
55,206.6989 AUR |
1.2182 USDT |
1.1529 USDT |
1.2185 USDT |
1.2190 USDT |
| 2022-10-31 |
1.1969 USDT |
26,597.5869 AUR |
1.2084 USDT |
1.1850 USDT |
1.2086 USDT |
1.2018 USDT |
| 2022-10-30 |
1.2016 USDT |
11,720.8296 AUR |
1.1983 USDT |
0.9811 USDT |
1.2060 USDT |
1.2050 USDT |
| 2022-10-29 |
1.1950 USDT |
9,763.9302 AUR |
1.1976 USDT |
1.1124 USDT |
1.2005 USDT |
1.2005 USDT |
| 2022-10-28 |
1.1978 USDT |
7,115.4191 AUR |
1.1969 USDT |
1.1742 USDT |
1.2063 USDT |
1.1947 USDT |
| 2022-10-27 |
1.1949 USDT |
12,123.1674 AUR |
1.1982 USDT |
1.0969 USDT |
1.2015 USDT |
1.2080 USDT |