Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
1.1601 USDT |
579.6225 AUR |
1.1422 USDT |
1.1411 USDT |
1.1432 USDT |
1.1425 USDT |
| 2023-02-24 |
1.1940 USDT |
444.4330 AUR |
1.1950 USDT |
1.1604 USDT |
1.1955 USDT |
1.1946 USDT |
| 2023-02-23 |
1.2022 USDT |
528.0323 AUR |
1.1944 USDT |
1.1403 USDT |
1.1952 USDT |
1.1947 USDT |
| 2023-02-22 |
1.2710 USDT |
515.8158 AUR |
1.2766 USDT |
1.2677 USDT |
1.2860 USDT |
1.2826 USDT |
| 2023-02-21 |
1.2838 USDT |
435.0378 AUR |
1.2670 USDT |
1.2500 USDT |
1.2701 USDT |
1.2500 USDT |
| 2023-02-20 |
1.2621 USDT |
528.6788 AUR |
1.2961 USDT |
1.2955 USDT |
1.3023 USDT |
1.2991 USDT |
| 2023-02-19 |
1.2173 USDT |
485.6717 AUR |
1.2094 USDT |
1.1745 USDT |
1.2158 USDT |
1.2121 USDT |
| 2023-02-18 |
1.2378 USDT |
475.1618 AUR |
1.2211 USDT |
1.2028 USDT |
1.2213 USDT |
1.2183 USDT |
| 2023-02-17 |
1.1977 USDT |
540.9385 AUR |
1.2353 USDT |
1.1992 USDT |
1.2368 USDT |
1.2349 USDT |
| 2023-02-16 |
1.1217 USDT |
513.5301 AUR |
1.1205 USDT |
1.1196 USDT |
1.1223 USDT |
1.1201 USDT |
| 2023-02-15 |
1.1129 USDT |
445.7850 AUR |
1.1206 USDT |
1.1169 USDT |
1.1211 USDT |
1.1224 USDT |
| 2023-02-14 |
1.0969 USDT |
408.8131 AUR |
1.1035 USDT |
1.1026 USDT |
1.1053 USDT |
1.1059 USDT |
| 2023-02-13 |
1.0774 USDT |
520.2373 AUR |
1.0830 USDT |
1.0803 USDT |
1.0835 USDT |
1.0806 USDT |
| 2023-02-12 |
1.0706 USDT |
526.7545 AUR |
1.0733 USDT |
0.8367 USDT |
1.0702 USDT |
1.0777 USDT |
| 2023-02-11 |
1.0623 USDT |
532.7545 AUR |
1.0631 USDT |
1.0600 USDT |
1.0655 USDT |
1.0626 USDT |
| 2023-02-10 |
1.0482 USDT |
579.0679 AUR |
1.0548 USDT |
1.0283 USDT |
1.0589 USDT |
1.0551 USDT |
| 2023-02-09 |
1.0375 USDT |
480.5640 AUR |
1.0368 USDT |
0.8166 USDT |
1.0396 USDT |
1.0669 USDT |
| 2023-02-08 |
1.0351 USDT |
488.4553 AUR |
1.0364 USDT |
1.0340 USDT |
1.0371 USDT |
1.0365 USDT |
| 2023-02-07 |
1.0485 USDT |
485.5894 AUR |
1.0448 USDT |
1.0186 USDT |
1.0453 USDT |
1.0449 USDT |
| 2023-02-06 |
1.0600 USDT |
632.2757 AUR |
1.0553 USDT |
1.0513 USDT |
1.0557 USDT |
1.0551 USDT |
| 2023-02-05 |
1.0815 USDT |
629.9363 AUR |
1.0829 USDT |
1.0805 USDT |
1.0838 USDT |
1.0826 USDT |
| 2023-02-04 |
1.0804 USDT |
531.4114 AUR |
1.0799 USDT |
1.0770 USDT |
1.0828 USDT |
1.0771 USDT |
| 2023-02-03 |
1.0739 USDT |
446.8832 AUR |
1.0749 USDT |
1.0721 USDT |
1.0777 USDT |
1.0814 USDT |
| 2023-02-02 |
1.0715 USDT |
431.4567 AUR |
1.0679 USDT |
1.0674 USDT |
1.0730 USDT |
1.0700 USDT |
| 2023-02-01 |
1.0726 USDT |
626.0393 AUR |
1.0754 USDT |
1.0673 USDT |
1.0755 USDT |
1.0702 USDT |
| 2023-01-31 |
1.0678 USDT |
569.1414 AUR |
1.0705 USDT |
1.0661 USDT |
1.0708 USDT |
1.0705 USDT |
| 2023-01-30 |
1.0733 USDT |
400.1272 AUR |
1.0701 USDT |
1.0689 USDT |
1.0706 USDT |
1.0701 USDT |
| 2023-01-29 |
1.0523 USDT |
350.1226 AUR |
1.0756 USDT |
1.0739 USDT |
1.0760 USDT |
1.0759 USDT |
| 2023-01-28 |
1.1187 USDT |
407.1664 AUR |
0.9219 USDT |
0.9202 USDT |
0.9218 USDT |
0.9218 USDT |
| 2023-01-27 |
0.8778 USDT |
422.7887 AUR |
0.8968 USDT |
0.8760 USDT |
0.8988 USDT |
0.9028 USDT |
| 2023-01-26 |
0.8318 USDT |
388.7596 AUR |
0.8281 USDT |
0.8265 USDT |
0.8294 USDT |
0.8282 USDT |
| 2023-01-25 |
0.8332 USDT |
396.1037 AUR |
0.8315 USDT |
0.8304 USDT |
0.8335 USDT |
0.8325 USDT |
| 2023-01-24 |
0.8303 USDT |
596.1255 AUR |
0.8301 USDT |
0.6574 USDT |
0.8303 USDT |
0.8300 USDT |
| 2023-01-23 |
0.8323 USDT |
452.9448 AUR |
0.8303 USDT |
0.8281 USDT |
0.8304 USDT |
0.8299 USDT |
| 2023-01-22 |
0.8352 USDT |
516.2169 AUR |
0.8384 USDT |
0.6539 USDT |
0.8391 USDT |
0.8387 USDT |
| 2023-01-21 |
0.8239 USDT |
446.4756 AUR |
0.8321 USDT |
0.8319 USDT |
0.8337 USDT |
0.8326 USDT |
| 2023-01-20 |
0.8103 USDT |
500.4358 AUR |
0.8202 USDT |
0.8184 USDT |
0.8227 USDT |
0.8204 USDT |
| 2023-01-19 |
0.8005 USDT |
466.0848 AUR |
0.8003 USDT |
0.7965 USDT |
0.8008 USDT |
0.8002 USDT |
| 2023-01-18 |
0.8045 USDT |
457.4243 AUR |
0.8066 USDT |
0.7982 USDT |
0.8004 USDT |
0.8001 USDT |
| 2023-01-17 |
0.7958 USDT |
485.9632 AUR |
0.8001 USDT |
0.7959 USDT |
0.8005 USDT |
0.8001 USDT |
| 2023-01-16 |
0.7853 USDT |
485.8120 AUR |
0.8011 USDT |
0.7969 USDT |
0.8046 USDT |
0.7974 USDT |
| 2023-01-15 |
0.7664 USDT |
453.7501 AUR |
0.7583 USDT |
0.7568 USDT |
0.7603 USDT |
0.7582 USDT |
| 2023-01-14 |
0.7871 USDT |
493.6202 AUR |
0.7879 USDT |
0.6325 USDT |
0.7903 USDT |
0.7897 USDT |
| 2023-01-13 |
0.8097 USDT |
386.6016 AUR |
0.7939 USDT |
0.7922 USDT |
0.7942 USDT |
0.7937 USDT |
| 2023-01-12 |
0.8180 USDT |
0.0000 AUR |
0.7401 USDT |
0.7401 USDT |
0.7401 USDT |
0.7401 USDT |
| 2023-01-11 |
0.7424 USDT |
7.6363 AUR |
0.7226 USDT |
0.7226 USDT |
0.7226 USDT |
0.8786 USDT |
| 2023-01-10 |
1.0377 USDT |
263.3130 AUR |
1.0296 USDT |
1.0207 USDT |
1.0245 USDT |
1.0221 USDT |
| 2023-01-09 |
1.0741 USDT |
213.7892 AUR |
1.0610 USDT |
1.0465 USDT |
1.0537 USDT |
1.0471 USDT |
| 2023-01-08 |
1.1270 USDT |
162.9487 AUR |
1.1262 USDT |
1.1244 USDT |
1.1255 USDT |
1.1254 USDT |
| 2023-01-07 |
1.1263 USDT |
195.2473 AUR |
1.1278 USDT |
1.1255 USDT |
1.1265 USDT |
1.1262 USDT |