Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
1.1346 USDT |
163.1201 AUR |
1.1280 USDT |
1.1236 USDT |
1.1267 USDT |
1.1266 USDT |
| 2023-01-05 |
1.1319 USDT |
194.8354 AUR |
1.1384 USDT |
1.1368 USDT |
1.1389 USDT |
1.1385 USDT |
| 2023-01-04 |
1.1509 USDT |
198.5696 AUR |
1.1260 USDT |
1.0985 USDT |
1.1260 USDT |
1.1276 USDT |
| 2023-01-03 |
1.2199 USDT |
227.1298 AUR |
1.1949 USDT |
1.1627 USDT |
1.1912 USDT |
1.1876 USDT |
| 2023-01-02 |
1.2835 USDT |
188.7320 AUR |
1.2488 USDT |
1.2097 USDT |
1.2442 USDT |
1.2493 USDT |
| 2023-01-01 |
1.2946 USDT |
194.7321 AUR |
1.2934 USDT |
1.2842 USDT |
1.2948 USDT |
1.2948 USDT |
| 2022-12-31 |
1.2966 USDT |
217.5898 AUR |
1.2951 USDT |
1.2921 USDT |
1.2943 USDT |
1.2943 USDT |
| 2022-12-30 |
1.2930 USDT |
148.8225 AUR |
1.2953 USDT |
1.2949 USDT |
1.2965 USDT |
1.2970 USDT |
| 2022-12-29 |
1.2854 USDT |
199.0824 AUR |
1.2911 USDT |
1.1331 USDT |
1.2918 USDT |
1.2914 USDT |
| 2022-12-28 |
1.2836 USDT |
197.3000 AUR |
1.2854 USDT |
1.2847 USDT |
1.2859 USDT |
1.2855 USDT |
| 2022-12-27 |
1.2673 USDT |
203.3128 AUR |
1.2867 USDT |
1.2837 USDT |
1.2872 USDT |
1.2871 USDT |
| 2022-12-26 |
1.2183 USDT |
211.0907 AUR |
1.2271 USDT |
1.2220 USDT |
1.2254 USDT |
1.2254 USDT |
| 2022-12-25 |
1.1288 USDT |
10.5162 AUR |
1.2120 USDT |
1.2119 USDT |
1.2119 USDT |
1.2120 USDT |
| 2022-12-24 |
1.1345 USDT |
11.4539 AUR |
1.1355 USDT |
1.1354 USDT |
1.1354 USDT |
1.1355 USDT |
| 2022-12-23 |
1.1292 USDT |
14.4448 AUR |
1.1329 USDT |
1.1329 USDT |
1.1329 USDT |
1.1337 USDT |
| 2022-12-22 |
1.1113 USDT |
10.3924 AUR |
1.1268 USDT |
1.1268 USDT |
1.1268 USDT |
1.1284 USDT |
| 2022-12-21 |
1.0694 USDT |
14.6094 AUR |
1.1025 USDT |
1.1002 USDT |
1.1002 USDT |
1.1002 USDT |
| 2022-12-20 |
1.0688 USDT |
16.9674 AUR |
1.0724 USDT |
1.0569 USDT |
1.0569 USDT |
1.0569 USDT |
| 2022-12-19 |
1.0669 USDT |
49.4087 AUR |
1.0523 USDT |
1.0437 USDT |
1.0733 USDT |
1.0791 USDT |
| 2022-12-18 |
1.0849 USDT |
3.2138 AUR |
1.0563 USDT |
1.0563 USDT |
1.0563 USDT |
1.0563 USDT |
| 2022-12-17 |
1.0739 USDT |
52.9483 AUR |
1.0549 USDT |
0.9478 USDT |
1.0549 USDT |
1.0552 USDT |
| 2022-12-16 |
0.9672 USDT |
1,685.3753 AUR |
1.0022 USDT |
0.9234 USDT |
1.0034 USDT |
1.0969 USDT |
| 2022-12-15 |
1.0295 USDT |
1,607.4215 AUR |
0.9870 USDT |
0.8510 USDT |
0.9100 USDT |
0.9092 USDT |
| 2022-12-14 |
1.1223 USDT |
634.9014 AUR |
1.1584 USDT |
0.9360 USDT |
1.1131 USDT |
0.9490 USDT |
| 2022-12-13 |
1.0846 USDT |
1,513.9900 AUR |
1.1495 USDT |
1.0535 USDT |
1.1259 USDT |
1.0612 USDT |
| 2022-12-12 |
1.0721 USDT |
350.5043 AUR |
1.0115 USDT |
1.0056 USDT |
1.0958 USDT |
1.0909 USDT |
| 2022-12-11 |
1.0226 USDT |
91.4756 AUR |
1.1612 USDT |
0.9479 USDT |
1.0485 USDT |
1.0485 USDT |
| 2022-12-10 |
1.1666 USDT |
49.2684 AUR |
1.1700 USDT |
1.0441 USDT |
1.1628 USDT |
1.1554 USDT |
| 2022-12-09 |
1.1859 USDT |
31.9458 AUR |
1.1950 USDT |
1.1169 USDT |
1.1934 USDT |
1.1951 USDT |
| 2022-12-08 |
1.1694 USDT |
39.2391 AUR |
1.1972 USDT |
1.1039 USDT |
1.1922 USDT |
1.2010 USDT |
| 2022-12-07 |
1.1300 USDT |
31.4638 AUR |
1.1708 USDT |
1.0903 USDT |
1.1610 USDT |
1.1780 USDT |
| 2022-12-06 |
1.1168 USDT |
84.7851 AUR |
1.1278 USDT |
1.0500 USDT |
1.1298 USDT |
1.1315 USDT |
| 2022-12-05 |
1.0839 USDT |
260.3675 AUR |
1.1013 USDT |
1.0523 USDT |
1.1056 USDT |
1.1097 USDT |
| 2022-12-04 |
1.0715 USDT |
305.6114 AUR |
1.0785 USDT |
1.0669 USDT |
1.0798 USDT |
1.0741 USDT |
| 2022-12-03 |
1.0130 USDT |
314.0428 AUR |
1.0765 USDT |
1.0754 USDT |
1.0791 USDT |
1.0791 USDT |
| 2022-12-02 |
1.2395 USDT |
357.1787 AUR |
1.0333 USDT |
1.0000 USDT |
1.0123 USDT |
1.0116 USDT |
| 2022-12-01 |
1.2906 USDT |
157.2292 AUR |
1.2057 USDT |
1.2057 USDT |
1.2057 USDT |
1.3495 USDT |
| 2022-11-30 |
1.2336 USDT |
4,107.3209 AUR |
1.3218 USDT |
1.1860 USDT |
1.4000 USDT |
1.4000 USDT |
| 2022-11-29 |
1.1661 USDT |
3,783.2116 AUR |
0.9731 USDT |
0.9604 USDT |
1.3008 USDT |
1.1784 USDT |
| 2022-11-28 |
1.2030 USDT |
385.1165 AUR |
1.1497 USDT |
1.1450 USDT |
1.2424 USDT |
1.2779 USDT |
| 2022-11-27 |
1.2260 USDT |
319.1775 AUR |
1.2336 USDT |
1.2267 USDT |
1.2355 USDT |
1.2337 USDT |
| 2022-11-26 |
1.0879 USDT |
331.8055 AUR |
1.1966 USDT |
1.1936 USDT |
1.1996 USDT |
1.1990 USDT |
| 2022-11-25 |
0.9796 USDT |
198.7004 AUR |
0.9927 USDT |
0.9601 USDT |
0.9940 USDT |
0.9646 USDT |
| 2022-11-24 |
0.9689 USDT |
260.8992 AUR |
0.9605 USDT |
0.9602 USDT |
0.9946 USDT |
0.9836 USDT |
| 2022-11-23 |
0.9838 USDT |
322.2384 AUR |
0.9887 USDT |
0.9601 USDT |
0.9937 USDT |
0.9958 USDT |
| 2022-11-22 |
0.9583 USDT |
292.4303 AUR |
0.9828 USDT |
0.9603 USDT |
0.9974 USDT |
0.9918 USDT |
| 2022-11-21 |
0.9288 USDT |
309.8837 AUR |
0.9063 USDT |
0.8717 USDT |
0.9638 USDT |
0.9491 USDT |
| 2022-11-20 |
0.9435 USDT |
323.4957 AUR |
0.9504 USDT |
0.9021 USDT |
0.9637 USDT |
0.9087 USDT |
| 2022-11-19 |
0.9498 USDT |
369.0031 AUR |
0.9374 USDT |
0.9200 USDT |
0.9947 USDT |
0.9845 USDT |
| 2022-11-18 |
0.9485 USDT |
341.9285 AUR |
0.9727 USDT |
0.8931 USDT |
0.9759 USDT |
0.9638 USDT |