Crypto exchange DigiFinex

Market Auroracoin (AUR) / Tether (USDT)

Identifier on DigiFinex: aur_usdt
12...141516
Date Price Volume Open Low High Close
2022-11-02 1.2202 USDT 49,728.6775 AUR 1.2237 USDT 1.1530 USDT 1.2271 USDT 1.2244 USDT
2022-11-01 1.2037 USDT 55,206.6989 AUR 1.2182 USDT 1.1529 USDT 1.2185 USDT 1.2190 USDT
2022-10-31 1.1969 USDT 26,597.5869 AUR 1.2084 USDT 1.1850 USDT 1.2086 USDT 1.2018 USDT
2022-10-30 1.2016 USDT 11,720.8296 AUR 1.1983 USDT 0.9811 USDT 1.2060 USDT 1.2050 USDT
2022-10-29 1.1950 USDT 9,763.9302 AUR 1.1976 USDT 1.1124 USDT 1.2005 USDT 1.2005 USDT
2022-10-28 1.1978 USDT 7,115.4191 AUR 1.1969 USDT 1.1742 USDT 1.2063 USDT 1.1947 USDT
2022-10-27 1.1949 USDT 12,123.1674 AUR 1.1982 USDT 1.0969 USDT 1.2015 USDT 1.2080 USDT
2022-10-26 1.1937 USDT 10,355.2877 AUR 1.1913 USDT 1.1470 USDT 1.2017 USDT 1.1977 USDT
2022-10-25 1.1865 USDT 10,474.3918 AUR 1.0939 USDT 1.0939 USDT 1.1940 USDT 1.1955 USDT
2022-10-24 1.2044 USDT 13,636.7953 AUR 1.2401 USDT 1.0465 USDT 1.1954 USDT 1.1944 USDT
2022-10-23 1.1567 USDT 9,943.5028 AUR 1.1903 USDT 0.9963 USDT 1.2004 USDT 1.2004 USDT
2022-10-22 0.9485 USDT 12,891.4771 AUR 1.0753 USDT 0.9278 USDT 1.0919 USDT 0.9611 USDT
2022-10-21 0.9744 USDT 34,861.7934 AUR 0.9668 USDT 0.8398 USDT 0.9695 USDT 0.9699 USDT
2022-10-20 0.9488 USDT 27,568.3736 AUR 0.9585 USDT 0.9460 USDT 0.9593 USDT 0.9560 USDT
2022-10-19 0.9461 USDT 26,037.6186 AUR 0.9425 USDT 0.9360 USDT 0.9500 USDT 0.9456 USDT
2022-10-18 0.9362 USDT 27,388.4706 AUR 0.9230 USDT 0.9180 USDT 0.9290 USDT 0.9320 USDT
2022-10-17 0.9263 USDT 15,641.7357 AUR 0.9370 USDT 0.9259 USDT 0.9375 USDT 0.9317 USDT
2022-10-16 0.8953 USDT 20,443.2034 AUR 0.9164 USDT 0.8992 USDT 0.9173 USDT 0.9104 USDT
2022-10-15 0.8950 USDT 14,799.6277 AUR 0.8263 USDT 0.8181 USDT 0.8690 USDT 0.8648 USDT
2022-10-14 0.9328 USDT 39.3190 AUR 0.9177 USDT 0.9177 USDT 0.9337 USDT 0.9337 USDT
2022-10-13 0.8661 USDT 0.0000 AUR 0.8875 USDT 0.8875 USDT 0.8875 USDT 0.8875 USDT
2022-10-12 0.8814 USDT 4,156.6479 AUR 0.8400 USDT 0.8104 USDT 0.8448 USDT 0.8375 USDT
2022-10-11 0.8938 USDT 116,629.6206 AUR 0.8864 USDT 0.8800 USDT 0.8894 USDT 0.8892 USDT
2022-10-10 0.8943 USDT 20,347.6538 AUR 0.8864 USDT 0.8818 USDT 0.8884 USDT 0.8862 USDT
2022-10-09 0.9441 USDT 98,156.6296 AUR 0.9176 USDT 0.9095 USDT 0.9184 USDT 0.9095 USDT
2022-10-08 0.9542 USDT 82,417.3546 AUR 0.9520 USDT 0.9491 USDT 0.9559 USDT 0.9549 USDT
2022-10-07 0.9013 USDT 109,018.5544 AUR 0.9210 USDT 0.9059 USDT 0.9194 USDT 0.9168 USDT
2022-10-06 0.9428 USDT 106,992.7632 AUR 0.8959 USDT 0.8853 USDT 0.8976 USDT 0.9030 USDT
2022-10-05 0.9963 USDT 16,336.7257 AUR 0.9832 USDT 0.9736 USDT 0.9837 USDT 0.9785 USDT
2022-10-04 1.1025 USDT 115,801.4653 AUR 1.0506 USDT 1.0104 USDT 1.0254 USDT 1.0191 USDT
2022-10-03 1.2885 USDT 110,396.3520 AUR 1.1083 USDT 1.0867 USDT 1.1057 USDT 1.0997 USDT
2022-10-02 1.5242 USDT 92,527.5933 AUR 1.4596 USDT 1.3798 USDT 1.4100 USDT 1.3914 USDT
2022-10-01 1.5737 USDT 79,606.9825 AUR 1.5635 USDT 1.5458 USDT 1.5585 USDT 1.5573 USDT
2022-09-30 1.7417 USDT 82,011.9988 AUR 1.7200 USDT 1.6684 USDT 1.6798 USDT 1.6796 USDT
2022-09-29 1.8437 USDT 6,929.7961 AUR 1.8392 USDT 1.8181 USDT 1.8381 USDT 1.8214 USDT
2022-09-28 1.8954 USDT 161.2561 AUR 1.8791 USDT 1.8791 USDT 1.8791 USDT 1.8792 USDT
2022-09-27 1.8884 USDT 106,028.6394 AUR 1.8885 USDT 1.8794 USDT 1.8980 USDT 1.8980 USDT
2022-09-26 1.8097 USDT 5,008.2004 AUR 1.8332 USDT 1.8269 USDT 1.8327 USDT 1.8317 USDT
2022-09-25 1.7107 USDT 0.0000 AUR 1.8308 USDT 1.8308 USDT 1.8308 USDT 1.8308 USDT
2022-09-24 1.7171 USDT 193,679.5765 AUR 1.7196 USDT 1.6872 USDT 1.7140 USDT 1.7115 USDT
2022-09-23 1.9124 USDT 27,941.7618 AUR 1.9111 USDT 1.9103 USDT 1.9188 USDT 1.9121 USDT
2022-09-22 1.8675 USDT 34,385.4300 AUR 1.8883 USDT 1.8817 USDT 1.8853 USDT 1.8912 USDT
2022-09-21 1.8399 USDT 39,118.0544 AUR 1.8541 USDT 1.8444 USDT 1.8516 USDT 1.8531 USDT
2022-09-20 1.7910 USDT 54,721.0256 AUR 1.8118 USDT 1.8075 USDT 1.8266 USDT 1.8260 USDT
2022-09-19 1.7319 USDT 44,582.7491 AUR 1.7995 USDT 1.7927 USDT 1.8013 USDT 1.7969 USDT
2022-09-18 1.7249 USDT 23,240.3853 AUR 1.6963 USDT 1.6762 USDT 1.6947 USDT 1.6920 USDT
2022-09-17 1.7969 USDT 12,950.7818 AUR 1.7632 USDT 1.7557 USDT 1.7661 USDT 1.7652 USDT
2022-09-16 1.8581 USDT 7,829.2180 AUR 1.8122 USDT 1.8055 USDT 1.8141 USDT 1.8107 USDT
2022-09-15 1.8513 USDT 5,337.7275 AUR 1.8825 USDT 1.8776 USDT 1.8821 USDT 1.8809 USDT
12...141516