Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1.8884 USDT |
106,028.6394 AUR |
1.8885 USDT |
1.8794 USDT |
1.8980 USDT |
1.8980 USDT |
| 2022-09-26 |
1.8097 USDT |
5,008.2004 AUR |
1.8332 USDT |
1.8269 USDT |
1.8327 USDT |
1.8317 USDT |
| 2022-09-25 |
1.7107 USDT |
0.0000 AUR |
1.8308 USDT |
1.8308 USDT |
1.8308 USDT |
1.8308 USDT |
| 2022-09-24 |
1.7171 USDT |
193,679.5765 AUR |
1.7196 USDT |
1.6872 USDT |
1.7140 USDT |
1.7115 USDT |
| 2022-09-23 |
1.9124 USDT |
27,941.7618 AUR |
1.9111 USDT |
1.9103 USDT |
1.9188 USDT |
1.9121 USDT |
| 2022-09-22 |
1.8675 USDT |
34,385.4300 AUR |
1.8883 USDT |
1.8817 USDT |
1.8853 USDT |
1.8912 USDT |
| 2022-09-21 |
1.8399 USDT |
39,118.0544 AUR |
1.8541 USDT |
1.8444 USDT |
1.8516 USDT |
1.8531 USDT |
| 2022-09-20 |
1.7910 USDT |
54,721.0256 AUR |
1.8118 USDT |
1.8075 USDT |
1.8266 USDT |
1.8260 USDT |
| 2022-09-19 |
1.7319 USDT |
44,582.7491 AUR |
1.7995 USDT |
1.7927 USDT |
1.8013 USDT |
1.7969 USDT |
| 2022-09-18 |
1.7249 USDT |
23,240.3853 AUR |
1.6963 USDT |
1.6762 USDT |
1.6947 USDT |
1.6920 USDT |
| 2022-09-17 |
1.7969 USDT |
12,950.7818 AUR |
1.7632 USDT |
1.7557 USDT |
1.7661 USDT |
1.7652 USDT |
| 2022-09-16 |
1.8581 USDT |
7,829.2180 AUR |
1.8122 USDT |
1.8055 USDT |
1.8141 USDT |
1.8107 USDT |
| 2022-09-15 |
1.8513 USDT |
5,337.7275 AUR |
1.8825 USDT |
1.8776 USDT |
1.8821 USDT |
1.8809 USDT |