Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.0324 USDT |
9,175.3578 AUR |
1.0321 USDT |
0.9761 USDT |
1.0184 USDT |
0.9852 USDT |
| 2024-12-04 |
0.9945 USDT |
10,437.9033 AUR |
0.9929 USDT |
0.9776 USDT |
0.9910 USDT |
1.0178 USDT |
| 2024-12-03 |
0.9894 USDT |
5,472.6442 AUR |
0.9739 USDT |
0.9730 USDT |
0.9886 USDT |
0.9925 USDT |
| 2024-12-02 |
0.9968 USDT |
1,263.6530 AUR |
0.9929 USDT |
0.9836 USDT |
0.9930 USDT |
0.9890 USDT |
| 2024-12-01 |
1.0012 USDT |
1,361.0189 AUR |
1.0078 USDT |
1.0027 USDT |
1.0109 USDT |
1.0051 USDT |
| 2024-11-30 |
1.0010 USDT |
683.8698 AUR |
1.0026 USDT |
0.9986 USDT |
1.0026 USDT |
0.9991 USDT |
| 2024-11-29 |
0.9975 USDT |
6,603.9283 AUR |
1.0024 USDT |
0.9989 USDT |
1.0056 USDT |
1.0064 USDT |
| 2024-11-28 |
0.9922 USDT |
8,028.1971 AUR |
0.9920 USDT |
0.9810 USDT |
0.9897 USDT |
0.9888 USDT |
| 2024-11-27 |
0.9733 USDT |
229.4513 AUR |
1.0008 USDT |
0.9990 USDT |
1.0019 USDT |
1.0012 USDT |
| 2024-11-26 |
0.9759 USDT |
7,105.1744 AUR |
0.9618 USDT |
0.9577 USDT |
0.9686 USDT |
0.9734 USDT |
| 2024-11-25 |
1.0013 USDT |
9,215.5778 AUR |
0.9942 USDT |
0.9687 USDT |
0.9814 USDT |
0.9757 USDT |
| 2024-11-24 |
1.0067 USDT |
6,251.9085 AUR |
0.9980 USDT |
0.9910 USDT |
0.9985 USDT |
1.0123 USDT |
| 2024-11-23 |
1.0126 USDT |
6,238.3297 AUR |
1.0116 USDT |
1.0028 USDT |
1.0092 USDT |
1.0077 USDT |
| 2024-11-22 |
1.0187 USDT |
7,441.2963 AUR |
1.0138 USDT |
1.0100 USDT |
1.0182 USDT |
1.0202 USDT |
| 2024-11-21 |
1.0066 USDT |
7,268.7561 AUR |
1.0170 USDT |
0.9997 USDT |
1.0131 USDT |
1.0131 USDT |
| 2024-11-20 |
0.9847 USDT |
4,526.5073 AUR |
0.9932 USDT |
0.9892 USDT |
0.9971 USDT |
0.9946 USDT |
| 2024-11-19 |
0.9800 USDT |
6,916.3691 AUR |
0.9808 USDT |
0.9764 USDT |
0.9820 USDT |
0.9782 USDT |
| 2024-11-18 |
0.9836 USDT |
805.1807 AUR |
0.9883 USDT |
0.9781 USDT |
0.9883 USDT |
0.9781 USDT |
| 2024-11-17 |
0.9796 USDT |
286.0826 AUR |
0.9682 USDT |
0.9646 USDT |
0.9706 USDT |
0.9703 USDT |
| 2024-11-16 |
0.9848 USDT |
5,519.9931 AUR |
0.9808 USDT |
0.9777 USDT |
0.9844 USDT |
0.9834 USDT |
| 2024-11-15 |
0.9716 USDT |
247.5021 AUR |
0.9828 USDT |
0.9820 USDT |
0.9856 USDT |
0.9844 USDT |
| 2024-11-14 |
0.9850 USDT |
10,280.1396 AUR |
0.9752 USDT |
0.9591 USDT |
0.9673 USDT |
0.9639 USDT |
| 2024-11-13 |
0.9958 USDT |
12,034.3412 AUR |
0.9879 USDT |
0.9814 USDT |
0.9882 USDT |
0.9814 USDT |
| 2024-11-12 |
1.0138 USDT |
1,356.7973 AUR |
1.0002 USDT |
1.0002 USDT |
1.0172 USDT |
1.0150 USDT |
| 2024-11-11 |
0.9929 USDT |
7,286.6043 AUR |
1.0000 USDT |
0.9971 USDT |
1.0074 USDT |
1.0267 USDT |
| 2024-11-10 |
0.9676 USDT |
10,880.9046 AUR |
0.9779 USDT |
0.9770 USDT |
0.9802 USDT |
0.9845 USDT |
| 2024-11-09 |
0.9539 USDT |
6,622.1212 AUR |
0.9535 USDT |
0.9456 USDT |
0.9511 USDT |
0.9466 USDT |
| 2024-11-08 |
0.9517 USDT |
8,360.6499 AUR |
0.9474 USDT |
0.9449 USDT |
0.9552 USDT |
0.9565 USDT |
| 2024-11-07 |
0.9581 USDT |
196.1605 AUR |
0.9565 USDT |
0.9527 USDT |
0.9584 USDT |
0.9527 USDT |
| 2024-11-06 |
0.9613 USDT |
10,447.2108 AUR |
0.9565 USDT |
0.9513 USDT |
0.9614 USDT |
0.9781 USDT |
| 2024-11-05 |
0.9246 USDT |
8,109.7995 AUR |
0.9301 USDT |
0.9204 USDT |
0.9280 USDT |
0.9244 USDT |
| 2024-11-04 |
0.9283 USDT |
5,974.6030 AUR |
0.9277 USDT |
0.9145 USDT |
0.9206 USDT |
0.9178 USDT |
| 2024-11-03 |
0.9310 USDT |
10,969.6637 AUR |
0.9220 USDT |
0.9151 USDT |
0.9241 USDT |
0.9346 USDT |
| 2024-11-02 |
0.9450 USDT |
53.1679 AUR |
0.9435 USDT |
0.9435 USDT |
0.9451 USDT |
0.9451 USDT |
| 2024-11-01 |
0.9534 USDT |
439.9396 AUR |
0.9478 USDT |
0.9421 USDT |
0.9478 USDT |
0.9449 USDT |
| 2024-10-31 |
0.9729 USDT |
412.0345 AUR |
0.9607 USDT |
0.9561 USDT |
0.9622 USDT |
0.9585 USDT |
| 2024-10-30 |
0.9802 USDT |
619.8948 AUR |
0.9812 USDT |
0.9808 USDT |
0.9849 USDT |
0.9835 USDT |
| 2024-10-29 |
0.9836 USDT |
6,033.5395 AUR |
0.9887 USDT |
0.9776 USDT |
0.9861 USDT |
0.9864 USDT |
| 2024-10-28 |
0.9560 USDT |
7,073.1384 AUR |
0.9616 USDT |
0.9556 USDT |
0.9609 USDT |
0.9712 USDT |
| 2024-10-27 |
0.9457 USDT |
6,305.7214 AUR |
0.9500 USDT |
0.9466 USDT |
0.9512 USDT |
0.9524 USDT |
| 2024-10-26 |
0.9402 USDT |
5,535.1006 AUR |
0.9425 USDT |
0.9405 USDT |
0.9445 USDT |
0.9424 USDT |
| 2024-10-25 |
0.9463 USDT |
6,804.2410 AUR |
0.9386 USDT |
0.9286 USDT |
0.9377 USDT |
0.9291 USDT |
| 2024-10-24 |
0.9471 USDT |
6,231.2636 AUR |
0.9502 USDT |
0.9479 USDT |
0.9516 USDT |
0.9558 USDT |
| 2024-10-23 |
0.9385 USDT |
5,220.7492 AUR |
0.9290 USDT |
0.9226 USDT |
0.9313 USDT |
0.9366 USDT |
| 2024-10-22 |
0.9457 USDT |
8,848.9713 AUR |
0.9411 USDT |
0.9406 USDT |
0.9461 USDT |
0.9469 USDT |
| 2024-10-21 |
0.9559 USDT |
10,345.3476 AUR |
0.9450 USDT |
0.9394 USDT |
0.9452 USDT |
0.9481 USDT |
| 2024-10-20 |
0.9589 USDT |
99.5535 AUR |
0.9631 USDT |
0.9614 USDT |
0.9638 USDT |
0.9614 USDT |
| 2024-10-19 |
0.9598 USDT |
6,709.4074 AUR |
0.9561 USDT |
0.9528 USDT |
0.9571 USDT |
0.9571 USDT |
| 2024-10-18 |
0.9640 USDT |
6,424.6137 AUR |
0.9669 USDT |
0.7888 USDT |
0.9641 USDT |
0.9615 USDT |
| 2024-10-17 |
0.9578 USDT |
6,119.4435 AUR |
0.9588 USDT |
0.9515 USDT |
0.9553 USDT |
0.9567 USDT |