Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.9189 USDT |
6,378.4665 AUR |
0.9160 USDT |
0.9082 USDT |
0.9122 USDT |
0.9125 USDT |
| 2024-09-24 |
0.9178 USDT |
7,313.1931 AUR |
0.9213 USDT |
0.9154 USDT |
0.9217 USDT |
0.9248 USDT |
| 2024-09-23 |
0.9172 USDT |
6,775.5845 AUR |
0.9168 USDT |
0.9125 USDT |
0.9184 USDT |
0.9145 USDT |
| 2024-09-22 |
0.9132 USDT |
35.8352 AUR |
0.9121 USDT |
0.9121 USDT |
0.9137 USDT |
0.9133 USDT |
| 2024-09-21 |
0.9141 USDT |
5,876.4396 AUR |
0.9153 USDT |
0.9124 USDT |
0.9159 USDT |
0.9147 USDT |
| 2024-09-20 |
0.9142 USDT |
7,375.1089 AUR |
0.9132 USDT |
0.9089 USDT |
0.9134 USDT |
0.9153 USDT |
| 2024-09-19 |
0.9083 USDT |
7,022.2889 AUR |
0.9126 USDT |
0.9098 USDT |
0.9138 USDT |
0.9112 USDT |
| 2024-09-18 |
0.8928 USDT |
4,648.8627 AUR |
0.8860 USDT |
0.8857 USDT |
0.8890 USDT |
0.8946 USDT |
| 2024-09-17 |
0.8886 USDT |
3,260.3202 AUR |
0.8970 USDT |
0.8913 USDT |
0.8948 USDT |
0.8949 USDT |
| 2024-09-16 |
0.8830 USDT |
3,352.3644 AUR |
0.8778 USDT |
0.8760 USDT |
0.8784 USDT |
0.8805 USDT |
| 2024-09-15 |
0.8926 USDT |
5,835.4022 AUR |
0.8921 USDT |
0.8873 USDT |
0.8902 USDT |
0.8877 USDT |
| 2024-09-14 |
0.8927 USDT |
4,898.3603 AUR |
0.8916 USDT |
0.8889 USDT |
0.8922 USDT |
0.8929 USDT |
| 2024-09-13 |
0.8809 USDT |
4,519.0900 AUR |
0.8893 USDT |
0.8874 USDT |
0.8909 USDT |
0.8909 USDT |
| 2024-09-12 |
0.8778 USDT |
4,746.9565 AUR |
0.8792 USDT |
0.8764 USDT |
0.8793 USDT |
0.8782 USDT |
| 2024-09-11 |
0.8700 USDT |
6,485.4508 AUR |
0.8632 USDT |
0.8625 USDT |
0.8704 USDT |
0.8737 USDT |
| 2024-09-10 |
0.8714 USDT |
5,558.5573 AUR |
0.8697 USDT |
0.8684 USDT |
0.8730 USDT |
0.8751 USDT |
| 2024-09-09 |
0.8579 USDT |
5,685.3633 AUR |
0.8608 USDT |
0.8548 USDT |
0.8605 USDT |
0.8704 USDT |
| 2024-09-08 |
0.8517 USDT |
4,952.3102 AUR |
0.8485 USDT |
0.8485 USDT |
0.8525 USDT |
0.8529 USDT |
| 2024-09-07 |
0.8477 USDT |
7,104.0503 AUR |
0.8514 USDT |
0.8502 USDT |
0.8527 USDT |
0.8542 USDT |
| 2024-09-06 |
0.8636 USDT |
9,236.2033 AUR |
0.8619 USDT |
0.8484 USDT |
0.8516 USDT |
0.8494 USDT |
| 2024-09-05 |
0.8706 USDT |
919.9695 AUR |
0.8643 USDT |
0.8625 USDT |
0.8660 USDT |
0.8625 USDT |
| 2024-09-04 |
0.8725 USDT |
6,250.2864 AUR |
0.8666 USDT |
0.8653 USDT |
0.8745 USDT |
0.8763 USDT |
| 2024-09-03 |
0.8850 USDT |
6,204.1671 AUR |
0.8858 USDT |
0.8800 USDT |
0.8824 USDT |
0.8819 USDT |
| 2024-09-02 |
0.8787 USDT |
5,647.0491 AUR |
0.8817 USDT |
0.8793 USDT |
0.8820 USDT |
0.8815 USDT |
| 2024-09-01 |
0.8815 USDT |
5,710.7109 AUR |
0.8776 USDT |
0.8770 USDT |
0.8807 USDT |
0.8825 USDT |
| 2024-08-31 |
0.8865 USDT |
6,052.5413 AUR |
0.8859 USDT |
0.8839 USDT |
0.8860 USDT |
0.8856 USDT |
| 2024-08-30 |
0.8864 USDT |
6,669.3347 AUR |
0.8799 USDT |
0.8780 USDT |
0.8832 USDT |
0.8863 USDT |
| 2024-08-29 |
0.8893 USDT |
5,684.9337 AUR |
0.8974 USDT |
0.8843 USDT |
0.8890 USDT |
0.8877 USDT |
| 2024-08-28 |
0.8882 USDT |
6,515.4993 AUR |
0.8852 USDT |
0.8773 USDT |
0.8853 USDT |
0.8868 USDT |
| 2024-08-27 |
0.9098 USDT |
5,664.0675 AUR |
0.9053 USDT |
0.9021 USDT |
0.9057 USDT |
0.9054 USDT |
| 2024-08-26 |
0.9191 USDT |
5,658.6725 AUR |
0.9182 USDT |
0.9137 USDT |
0.9178 USDT |
0.9158 USDT |
| 2024-08-25 |
0.9207 USDT |
4,937.3428 AUR |
0.9209 USDT |
0.9194 USDT |
0.9222 USDT |
0.9259 USDT |
| 2024-08-24 |
0.9206 USDT |
3,414.6920 AUR |
0.9219 USDT |
0.9183 USDT |
0.9215 USDT |
0.9194 USDT |
| 2024-08-23 |
0.9047 USDT |
4,197.9829 AUR |
0.9138 USDT |
0.9132 USDT |
0.9188 USDT |
0.9191 USDT |
| 2024-08-22 |
0.8997 USDT |
4,833.4765 AUR |
0.8998 USDT |
0.8941 USDT |
0.8970 USDT |
0.8954 USDT |
| 2024-08-21 |
0.8867 USDT |
8,516.6171 AUR |
0.8932 USDT |
0.7853 USDT |
0.8937 USDT |
0.9013 USDT |
| 2024-08-20 |
0.8942 USDT |
6,689.5999 AUR |
0.9001 USDT |
0.8855 USDT |
0.8873 USDT |
0.8892 USDT |
| 2024-08-19 |
0.8836 USDT |
5,864.0321 AUR |
0.8843 USDT |
0.8819 USDT |
0.8843 USDT |
0.8868 USDT |
| 2024-08-18 |
0.8907 USDT |
6,782.7884 AUR |
0.8925 USDT |
0.8883 USDT |
0.8909 USDT |
0.8908 USDT |
| 2024-08-17 |
0.8879 USDT |
5,431.9578 AUR |
0.8898 USDT |
0.8873 USDT |
0.8891 USDT |
0.8885 USDT |
| 2024-08-16 |
0.8801 USDT |
6,805.4020 AUR |
0.8823 USDT |
0.8780 USDT |
0.8814 USDT |
0.8889 USDT |
| 2024-08-15 |
0.8845 USDT |
11,393.2297 AUR |
0.8891 USDT |
0.8706 USDT |
0.8783 USDT |
0.8721 USDT |
| 2024-08-14 |
0.8958 USDT |
5,829.9355 AUR |
0.8903 USDT |
0.8846 USDT |
0.8867 USDT |
0.8863 USDT |
| 2024-08-13 |
0.8904 USDT |
8,658.7452 AUR |
0.8891 USDT |
0.8876 USDT |
0.8907 USDT |
0.9004 USDT |
| 2024-08-12 |
0.8863 USDT |
6,341.8879 AUR |
0.8911 USDT |
0.8823 USDT |
0.8876 USDT |
0.8875 USDT |
| 2024-08-11 |
0.8983 USDT |
4,770.3503 AUR |
0.8945 USDT |
0.8814 USDT |
0.8861 USDT |
0.8844 USDT |
| 2024-08-10 |
0.8999 USDT |
9,946.8983 AUR |
0.9000 USDT |
0.8967 USDT |
0.9001 USDT |
0.9011 USDT |
| 2024-08-09 |
0.9001 USDT |
5,250.5181 AUR |
0.8989 USDT |
0.8951 USDT |
0.8991 USDT |
0.8976 USDT |
| 2024-08-08 |
0.8764 USDT |
6,426.1188 AUR |
0.8857 USDT |
0.8843 USDT |
0.8895 USDT |
0.8912 USDT |
| 2024-08-07 |
0.8694 USDT |
7,074.5534 AUR |
0.8666 USDT |
0.8573 USDT |
0.8616 USDT |
0.8616 USDT |