Crypto exchange DigiFinex

Market Auroracoin (AUR) / Tether (USDT)

Identifier on DigiFinex: aur_usdt
Date Price Volume Open Low High Close
2024-10-02 0.8958 USDT 11,731.9922 AUR 0.8906 USDT 0.8859 USDT 0.8935 USDT 0.8922 USDT
2024-10-01 0.9097 USDT 1,263.7143 AUR 0.9010 USDT 0.9006 USDT 0.9042 USDT 0.9016 USDT
2024-09-30 0.9189 USDT 5,977.2248 AUR 0.9111 USDT 0.9086 USDT 0.9134 USDT 0.9103 USDT
2024-09-29 0.9265 USDT 3,332.4924 AUR 0.9280 USDT 0.9251 USDT 0.9291 USDT 0.9286 USDT
2024-09-28 0.9264 USDT 6,883.2635 AUR 0.9261 USDT 0.9206 USDT 0.9256 USDT 0.9256 USDT
2024-09-27 0.9253 USDT 6,450.1164 AUR 0.9307 USDT 0.9229 USDT 0.9274 USDT 0.9269 USDT
2024-09-26 0.9171 USDT 8,871.9687 AUR 0.9240 USDT 0.9187 USDT 0.9230 USDT 0.9257 USDT
2024-09-25 0.9189 USDT 6,378.4665 AUR 0.9160 USDT 0.9082 USDT 0.9122 USDT 0.9125 USDT
2024-09-24 0.9178 USDT 7,313.1931 AUR 0.9213 USDT 0.9154 USDT 0.9217 USDT 0.9248 USDT
2024-09-23 0.9172 USDT 6,775.5845 AUR 0.9168 USDT 0.9125 USDT 0.9184 USDT 0.9145 USDT
2024-09-22 0.9132 USDT 35.8352 AUR 0.9121 USDT 0.9121 USDT 0.9137 USDT 0.9133 USDT
2024-09-21 0.9141 USDT 5,876.4396 AUR 0.9153 USDT 0.9124 USDT 0.9159 USDT 0.9147 USDT
2024-09-20 0.9142 USDT 7,375.1089 AUR 0.9132 USDT 0.9089 USDT 0.9134 USDT 0.9153 USDT
2024-09-19 0.9083 USDT 7,022.2889 AUR 0.9126 USDT 0.9098 USDT 0.9138 USDT 0.9112 USDT
2024-09-18 0.8928 USDT 4,648.8627 AUR 0.8860 USDT 0.8857 USDT 0.8890 USDT 0.8946 USDT
2024-09-17 0.8886 USDT 3,260.3202 AUR 0.8970 USDT 0.8913 USDT 0.8948 USDT 0.8949 USDT
2024-09-16 0.8830 USDT 3,352.3644 AUR 0.8778 USDT 0.8760 USDT 0.8784 USDT 0.8805 USDT
2024-09-15 0.8926 USDT 5,835.4022 AUR 0.8921 USDT 0.8873 USDT 0.8902 USDT 0.8877 USDT
2024-09-14 0.8927 USDT 4,898.3603 AUR 0.8916 USDT 0.8889 USDT 0.8922 USDT 0.8929 USDT
2024-09-13 0.8809 USDT 4,519.0900 AUR 0.8893 USDT 0.8874 USDT 0.8909 USDT 0.8909 USDT
2024-09-12 0.8778 USDT 4,746.9565 AUR 0.8792 USDT 0.8764 USDT 0.8793 USDT 0.8782 USDT
2024-09-11 0.8700 USDT 6,485.4508 AUR 0.8632 USDT 0.8625 USDT 0.8704 USDT 0.8737 USDT
2024-09-10 0.8714 USDT 5,558.5573 AUR 0.8697 USDT 0.8684 USDT 0.8730 USDT 0.8751 USDT
2024-09-09 0.8579 USDT 5,685.3633 AUR 0.8608 USDT 0.8548 USDT 0.8605 USDT 0.8704 USDT
2024-09-08 0.8517 USDT 4,952.3102 AUR 0.8485 USDT 0.8485 USDT 0.8525 USDT 0.8529 USDT
2024-09-07 0.8477 USDT 7,104.0503 AUR 0.8514 USDT 0.8502 USDT 0.8527 USDT 0.8542 USDT
2024-09-06 0.8636 USDT 9,236.2033 AUR 0.8619 USDT 0.8484 USDT 0.8516 USDT 0.8494 USDT
2024-09-05 0.8706 USDT 919.9695 AUR 0.8643 USDT 0.8625 USDT 0.8660 USDT 0.8625 USDT
2024-09-04 0.8725 USDT 6,250.2864 AUR 0.8666 USDT 0.8653 USDT 0.8745 USDT 0.8763 USDT
2024-09-03 0.8850 USDT 6,204.1671 AUR 0.8858 USDT 0.8800 USDT 0.8824 USDT 0.8819 USDT
2024-09-02 0.8787 USDT 5,647.0491 AUR 0.8817 USDT 0.8793 USDT 0.8820 USDT 0.8815 USDT
2024-09-01 0.8815 USDT 5,710.7109 AUR 0.8776 USDT 0.8770 USDT 0.8807 USDT 0.8825 USDT
2024-08-31 0.8865 USDT 6,052.5413 AUR 0.8859 USDT 0.8839 USDT 0.8860 USDT 0.8856 USDT
2024-08-30 0.8864 USDT 6,669.3347 AUR 0.8799 USDT 0.8780 USDT 0.8832 USDT 0.8863 USDT
2024-08-29 0.8893 USDT 5,684.9337 AUR 0.8974 USDT 0.8843 USDT 0.8890 USDT 0.8877 USDT
2024-08-28 0.8882 USDT 6,515.4993 AUR 0.8852 USDT 0.8773 USDT 0.8853 USDT 0.8868 USDT
2024-08-27 0.9098 USDT 5,664.0675 AUR 0.9053 USDT 0.9021 USDT 0.9057 USDT 0.9054 USDT
2024-08-26 0.9191 USDT 5,658.6725 AUR 0.9182 USDT 0.9137 USDT 0.9178 USDT 0.9158 USDT
2024-08-25 0.9207 USDT 4,937.3428 AUR 0.9209 USDT 0.9194 USDT 0.9222 USDT 0.9259 USDT
2024-08-24 0.9206 USDT 3,414.6920 AUR 0.9219 USDT 0.9183 USDT 0.9215 USDT 0.9194 USDT
2024-08-23 0.9047 USDT 4,197.9829 AUR 0.9138 USDT 0.9132 USDT 0.9188 USDT 0.9191 USDT
2024-08-22 0.8997 USDT 4,833.4765 AUR 0.8998 USDT 0.8941 USDT 0.8970 USDT 0.8954 USDT
2024-08-21 0.8867 USDT 8,516.6171 AUR 0.8932 USDT 0.7853 USDT 0.8937 USDT 0.9013 USDT
2024-08-20 0.8942 USDT 6,689.5999 AUR 0.9001 USDT 0.8855 USDT 0.8873 USDT 0.8892 USDT
2024-08-19 0.8836 USDT 5,864.0321 AUR 0.8843 USDT 0.8819 USDT 0.8843 USDT 0.8868 USDT
2024-08-18 0.8907 USDT 6,782.7884 AUR 0.8925 USDT 0.8883 USDT 0.8909 USDT 0.8908 USDT
2024-08-17 0.8879 USDT 5,431.9578 AUR 0.8898 USDT 0.8873 USDT 0.8891 USDT 0.8885 USDT
2024-08-16 0.8801 USDT 6,805.4020 AUR 0.8823 USDT 0.8780 USDT 0.8814 USDT 0.8889 USDT
2024-08-15 0.8845 USDT 11,393.2297 AUR 0.8891 USDT 0.8706 USDT 0.8783 USDT 0.8721 USDT
2024-08-14 0.8958 USDT 5,829.9355 AUR 0.8903 USDT 0.8846 USDT 0.8867 USDT 0.8863 USDT