Crypto exchange DigiFinex

Market Auroracoin (AUR) / Tether (USDT)

Identifier on DigiFinex: aur_usdt
Date Price Volume Open Low High Close
2024-08-13 0.8904 USDT 8,658.7452 AUR 0.8891 USDT 0.8876 USDT 0.8907 USDT 0.9004 USDT
2024-08-12 0.8863 USDT 6,341.8879 AUR 0.8911 USDT 0.8823 USDT 0.8876 USDT 0.8875 USDT
2024-08-11 0.8983 USDT 4,770.3503 AUR 0.8945 USDT 0.8814 USDT 0.8861 USDT 0.8844 USDT
2024-08-10 0.8999 USDT 9,946.8983 AUR 0.9000 USDT 0.8967 USDT 0.9001 USDT 0.9011 USDT
2024-08-09 0.9001 USDT 5,250.5181 AUR 0.8989 USDT 0.8951 USDT 0.8991 USDT 0.8976 USDT
2024-08-08 0.8764 USDT 6,426.1188 AUR 0.8857 USDT 0.8843 USDT 0.8895 USDT 0.8912 USDT
2024-08-07 0.8694 USDT 7,074.5534 AUR 0.8666 USDT 0.8573 USDT 0.8616 USDT 0.8616 USDT
2024-08-06 0.8613 USDT 1,270.9946 AUR 0.8662 USDT 0.8662 USDT 0.8662 USDT 0.8671 USDT
2024-08-05 0.8483 USDT 7,777.6886 AUR 0.8523 USDT 0.8415 USDT 0.8474 USDT 0.8558 USDT
2024-08-04 0.8960 USDT 6,856.5944 AUR 0.8932 USDT 0.8770 USDT 0.8856 USDT 0.8858 USDT
2024-08-03 0.9070 USDT 881.5616 AUR 0.9016 USDT 0.8994 USDT 0.9021 USDT 0.9006 USDT
2024-08-02 0.9227 USDT 8,353.8229 AUR 0.9309 USDT 0.9054 USDT 0.9136 USDT 0.9083 USDT
2024-08-01 0.9199 USDT 529.5668 AUR 0.9286 USDT 0.9281 USDT 0.9331 USDT 0.9325 USDT
2024-07-31 0.9293 USDT 6,329.0980 AUR 0.9317 USDT 0.9194 USDT 0.9240 USDT 0.9229 USDT
2024-07-30 0.9333 USDT 5,217.6447 AUR 0.9335 USDT 0.9259 USDT 0.9278 USDT 0.9278 USDT
2024-07-29 0.9477 USDT 4,133.5313 AUR 0.9350 USDT 0.9350 USDT 0.9371 USDT 0.9365 USDT
2024-07-28 0.9419 USDT 5,799.3070 AUR 0.9432 USDT 0.9392 USDT 0.9415 USDT 0.9433 USDT
2024-07-27 0.9468 USDT 6,419.2350 AUR 0.9479 USDT 0.9373 USDT 0.9474 USDT 0.9443 USDT
2024-07-26 0.9403 USDT 4,111.8010 AUR 0.9431 USDT 0.9413 USDT 0.9455 USDT 0.9448 USDT
2024-07-25 0.9217 USDT 6,400.9767 AUR 0.9186 USDT 0.9140 USDT 0.9206 USDT 0.9219 USDT
2024-07-24 0.9292 USDT 3,159.8710 AUR 0.9312 USDT 0.9264 USDT 0.9299 USDT 0.9290 USDT
2024-07-23 0.9328 USDT 5,251.2311 AUR 0.9285 USDT 0.9245 USDT 0.9287 USDT 0.9286 USDT
2024-07-22 0.9399 USDT 5,835.4090 AUR 0.9365 USDT 0.9354 USDT 0.9397 USDT 0.9402 USDT
2024-07-21 0.9367 USDT 7,109.2532 AUR 0.9368 USDT 0.9288 USDT 0.9393 USDT 0.9435 USDT
2024-07-20 0.9339 USDT 5,367.0766 AUR 0.9350 USDT 0.9335 USDT 0.9359 USDT 0.9358 USDT
2024-07-19 0.9265 USDT 6,898.9013 AUR 0.9298 USDT 0.9286 USDT 0.9328 USDT 0.9350 USDT
2024-07-18 0.9385 USDT 7,108.6455 AUR 0.9323 USDT 0.9185 USDT 0.9218 USDT 0.9226 USDT
2024-07-17 0.9518 USDT 6,236.9731 AUR 0.9461 USDT 0.9438 USDT 0.9476 USDT 0.9470 USDT
2024-07-16 0.9436 USDT 5,134.7382 AUR 0.9413 USDT 0.9384 USDT 0.9438 USDT 0.9517 USDT
2024-07-15 0.9315 USDT 5,872.4641 AUR 0.9331 USDT 0.9331 USDT 0.9364 USDT 0.9425 USDT
2024-07-14 0.9137 USDT 6,389.4005 AUR 0.9140 USDT 0.9132 USDT 0.9158 USDT 0.9156 USDT
2024-07-13 0.9044 USDT 5,248.7678 AUR 0.9089 USDT 0.9055 USDT 0.9077 USDT 0.9077 USDT
2024-07-12 0.8989 USDT 6,371.3842 AUR 0.9035 USDT 0.8961 USDT 0.9004 USDT 0.8996 USDT
2024-07-11 0.9008 USDT 6,240.0512 AUR 0.9066 USDT 0.8970 USDT 0.9016 USDT 0.9007 USDT
2024-07-10 0.9008 USDT 6,412.3246 AUR 0.8988 USDT 0.8962 USDT 0.8983 USDT 0.8971 USDT
2024-07-09 0.8947 USDT 3,099.1138 AUR 0.8970 USDT 0.8957 USDT 0.8991 USDT 0.8996 USDT
2024-07-08 0.8884 USDT 6,907.6860 AUR 0.8861 USDT 0.8839 USDT 0.8878 USDT 0.8917 USDT
2024-07-07 0.8974 USDT 6,569.3798 AUR 0.8913 USDT 0.8877 USDT 0.8943 USDT 0.8888 USDT
2024-07-06 0.8939 USDT 5,295.9187 AUR 0.9008 USDT 0.8984 USDT 0.9008 USDT 0.9016 USDT
2024-07-05 0.8862 USDT 7,150.2083 AUR 0.8847 USDT 0.8843 USDT 0.8906 USDT 0.8883 USDT
2024-07-04 0.9058 USDT 7,705.9950 AUR 0.8949 USDT 0.8918 USDT 0.8966 USDT 0.9016 USDT
2024-07-03 0.9206 USDT 6,018.4643 AUR 0.9168 USDT 0.9110 USDT 0.9142 USDT 0.9154 USDT
2024-07-02 0.9331 USDT 6,394.4991 AUR 0.9300 USDT 0.9275 USDT 0.9300 USDT 0.9300 USDT
2024-07-01 0.9378 USDT 5,376.7716 AUR 0.9414 USDT 0.9344 USDT 0.9384 USDT 0.9348 USDT
2024-06-30 0.9255 USDT 7,659.0098 AUR 0.9265 USDT 0.9253 USDT 0.9282 USDT 0.9290 USDT
2024-06-29 0.9214 USDT 4,707.1642 AUR 0.9231 USDT 0.9213 USDT 0.9231 USDT 0.9226 USDT
2024-06-28 0.9259 USDT 5,937.2740 AUR 0.9279 USDT 0.9197 USDT 0.9220 USDT 0.9210 USDT
2024-06-27 0.9245 USDT 6,991.0808 AUR 0.9291 USDT 0.9246 USDT 0.9269 USDT 0.9262 USDT
2024-06-26 0.9280 USDT 4,264.4959 AUR 0.9252 USDT 0.9212 USDT 0.9245 USDT 0.9217 USDT
2024-06-25 0.9259 USDT 5,938.8026 AUR 0.9262 USDT 0.9240 USDT 0.9297 USDT 0.9273 USDT