Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.8613 USDT |
1,270.9946 AUR |
0.8662 USDT |
0.8662 USDT |
0.8662 USDT |
0.8671 USDT |
| 2024-08-05 |
0.8483 USDT |
7,777.6886 AUR |
0.8523 USDT |
0.8415 USDT |
0.8474 USDT |
0.8558 USDT |
| 2024-08-04 |
0.8960 USDT |
6,856.5944 AUR |
0.8932 USDT |
0.8770 USDT |
0.8856 USDT |
0.8858 USDT |
| 2024-08-03 |
0.9070 USDT |
881.5616 AUR |
0.9016 USDT |
0.8994 USDT |
0.9021 USDT |
0.9006 USDT |
| 2024-08-02 |
0.9227 USDT |
8,353.8229 AUR |
0.9309 USDT |
0.9054 USDT |
0.9136 USDT |
0.9083 USDT |
| 2024-08-01 |
0.9199 USDT |
529.5668 AUR |
0.9286 USDT |
0.9281 USDT |
0.9331 USDT |
0.9325 USDT |
| 2024-07-31 |
0.9293 USDT |
6,329.0980 AUR |
0.9317 USDT |
0.9194 USDT |
0.9240 USDT |
0.9229 USDT |
| 2024-07-30 |
0.9333 USDT |
5,217.6447 AUR |
0.9335 USDT |
0.9259 USDT |
0.9278 USDT |
0.9278 USDT |
| 2024-07-29 |
0.9477 USDT |
4,133.5313 AUR |
0.9350 USDT |
0.9350 USDT |
0.9371 USDT |
0.9365 USDT |
| 2024-07-28 |
0.9419 USDT |
5,799.3070 AUR |
0.9432 USDT |
0.9392 USDT |
0.9415 USDT |
0.9433 USDT |
| 2024-07-27 |
0.9468 USDT |
6,419.2350 AUR |
0.9479 USDT |
0.9373 USDT |
0.9474 USDT |
0.9443 USDT |
| 2024-07-26 |
0.9403 USDT |
4,111.8010 AUR |
0.9431 USDT |
0.9413 USDT |
0.9455 USDT |
0.9448 USDT |
| 2024-07-25 |
0.9217 USDT |
6,400.9767 AUR |
0.9186 USDT |
0.9140 USDT |
0.9206 USDT |
0.9219 USDT |
| 2024-07-24 |
0.9292 USDT |
3,159.8710 AUR |
0.9312 USDT |
0.9264 USDT |
0.9299 USDT |
0.9290 USDT |
| 2024-07-23 |
0.9328 USDT |
5,251.2311 AUR |
0.9285 USDT |
0.9245 USDT |
0.9287 USDT |
0.9286 USDT |
| 2024-07-22 |
0.9399 USDT |
5,835.4090 AUR |
0.9365 USDT |
0.9354 USDT |
0.9397 USDT |
0.9402 USDT |
| 2024-07-21 |
0.9367 USDT |
7,109.2532 AUR |
0.9368 USDT |
0.9288 USDT |
0.9393 USDT |
0.9435 USDT |
| 2024-07-20 |
0.9339 USDT |
5,367.0766 AUR |
0.9350 USDT |
0.9335 USDT |
0.9359 USDT |
0.9358 USDT |
| 2024-07-19 |
0.9265 USDT |
6,898.9013 AUR |
0.9298 USDT |
0.9286 USDT |
0.9328 USDT |
0.9350 USDT |
| 2024-07-18 |
0.9385 USDT |
7,108.6455 AUR |
0.9323 USDT |
0.9185 USDT |
0.9218 USDT |
0.9226 USDT |
| 2024-07-17 |
0.9518 USDT |
6,236.9731 AUR |
0.9461 USDT |
0.9438 USDT |
0.9476 USDT |
0.9470 USDT |
| 2024-07-16 |
0.9436 USDT |
5,134.7382 AUR |
0.9413 USDT |
0.9384 USDT |
0.9438 USDT |
0.9517 USDT |
| 2024-07-15 |
0.9315 USDT |
5,872.4641 AUR |
0.9331 USDT |
0.9331 USDT |
0.9364 USDT |
0.9425 USDT |
| 2024-07-14 |
0.9137 USDT |
6,389.4005 AUR |
0.9140 USDT |
0.9132 USDT |
0.9158 USDT |
0.9156 USDT |
| 2024-07-13 |
0.9044 USDT |
5,248.7678 AUR |
0.9089 USDT |
0.9055 USDT |
0.9077 USDT |
0.9077 USDT |
| 2024-07-12 |
0.8989 USDT |
6,371.3842 AUR |
0.9035 USDT |
0.8961 USDT |
0.9004 USDT |
0.8996 USDT |
| 2024-07-11 |
0.9008 USDT |
6,240.0512 AUR |
0.9066 USDT |
0.8970 USDT |
0.9016 USDT |
0.9007 USDT |
| 2024-07-10 |
0.9008 USDT |
6,412.3246 AUR |
0.8988 USDT |
0.8962 USDT |
0.8983 USDT |
0.8971 USDT |
| 2024-07-09 |
0.8947 USDT |
3,099.1138 AUR |
0.8970 USDT |
0.8957 USDT |
0.8991 USDT |
0.8996 USDT |
| 2024-07-08 |
0.8884 USDT |
6,907.6860 AUR |
0.8861 USDT |
0.8839 USDT |
0.8878 USDT |
0.8917 USDT |
| 2024-07-07 |
0.8974 USDT |
6,569.3798 AUR |
0.8913 USDT |
0.8877 USDT |
0.8943 USDT |
0.8888 USDT |
| 2024-07-06 |
0.8939 USDT |
5,295.9187 AUR |
0.9008 USDT |
0.8984 USDT |
0.9008 USDT |
0.9016 USDT |
| 2024-07-05 |
0.8862 USDT |
7,150.2083 AUR |
0.8847 USDT |
0.8843 USDT |
0.8906 USDT |
0.8883 USDT |
| 2024-07-04 |
0.9058 USDT |
7,705.9950 AUR |
0.8949 USDT |
0.8918 USDT |
0.8966 USDT |
0.9016 USDT |
| 2024-07-03 |
0.9206 USDT |
6,018.4643 AUR |
0.9168 USDT |
0.9110 USDT |
0.9142 USDT |
0.9154 USDT |
| 2024-07-02 |
0.9331 USDT |
6,394.4991 AUR |
0.9300 USDT |
0.9275 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-07-01 |
0.9378 USDT |
5,376.7716 AUR |
0.9414 USDT |
0.9344 USDT |
0.9384 USDT |
0.9348 USDT |
| 2024-06-30 |
0.9255 USDT |
7,659.0098 AUR |
0.9265 USDT |
0.9253 USDT |
0.9282 USDT |
0.9290 USDT |
| 2024-06-29 |
0.9214 USDT |
4,707.1642 AUR |
0.9231 USDT |
0.9213 USDT |
0.9231 USDT |
0.9226 USDT |
| 2024-06-28 |
0.9259 USDT |
5,937.2740 AUR |
0.9279 USDT |
0.9197 USDT |
0.9220 USDT |
0.9210 USDT |
| 2024-06-27 |
0.9245 USDT |
6,991.0808 AUR |
0.9291 USDT |
0.9246 USDT |
0.9269 USDT |
0.9262 USDT |
| 2024-06-26 |
0.9280 USDT |
4,264.4959 AUR |
0.9252 USDT |
0.9212 USDT |
0.9245 USDT |
0.9217 USDT |
| 2024-06-25 |
0.9259 USDT |
5,938.8026 AUR |
0.9262 USDT |
0.9240 USDT |
0.9297 USDT |
0.9273 USDT |
| 2024-06-24 |
0.9311 USDT |
6,375.7359 AUR |
0.9277 USDT |
0.9084 USDT |
0.9157 USDT |
0.9144 USDT |
| 2024-06-23 |
0.9481 USDT |
5,303.9281 AUR |
0.9470 USDT |
0.9425 USDT |
0.9452 USDT |
0.9425 USDT |
| 2024-06-22 |
0.9478 USDT |
4,795.4424 AUR |
0.9480 USDT |
0.9466 USDT |
0.9487 USDT |
0.9478 USDT |
| 2024-06-21 |
0.9481 USDT |
6,149.4986 AUR |
0.9470 USDT |
0.9417 USDT |
0.9453 USDT |
0.9478 USDT |
| 2024-06-20 |
0.9551 USDT |
5,676.5255 AUR |
0.9524 USDT |
0.9499 USDT |
0.9534 USDT |
0.9533 USDT |
| 2024-06-19 |
0.9544 USDT |
6,173.8049 AUR |
0.9546 USDT |
0.9515 USDT |
0.9535 USDT |
0.9522 USDT |
| 2024-06-18 |
0.9563 USDT |
6,413.7038 AUR |
0.9522 USDT |
0.9462 USDT |
0.9504 USDT |
0.9497 USDT |