Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.9625 USDT |
7,631.3718 AUR |
0.9651 USDT |
0.9588 USDT |
0.9635 USDT |
0.9624 USDT |
| 2024-10-15 |
0.9468 USDT |
902.8093 AUR |
0.9560 USDT |
0.9560 USDT |
0.9654 USDT |
0.9600 USDT |
| 2024-10-14 |
0.9282 USDT |
802.4343 AUR |
0.9432 USDT |
0.9432 USDT |
0.9484 USDT |
0.9459 USDT |
| 2024-10-13 |
0.9154 USDT |
9,043.7848 AUR |
0.9131 USDT |
0.9043 USDT |
0.9102 USDT |
0.9128 USDT |
| 2024-10-12 |
0.9157 USDT |
5,576.5109 AUR |
0.9197 USDT |
0.9160 USDT |
0.9189 USDT |
0.9182 USDT |
| 2024-10-11 |
0.9017 USDT |
8,767.9949 AUR |
0.9083 USDT |
0.9079 USDT |
0.9129 USDT |
0.9107 USDT |
| 2024-10-10 |
0.8934 USDT |
655.1736 AUR |
0.8813 USDT |
0.8749 USDT |
0.8817 USDT |
0.8759 USDT |
| 2024-10-09 |
0.9043 USDT |
5,966.0738 AUR |
0.9046 USDT |
0.8997 USDT |
0.9019 USDT |
0.9019 USDT |
| 2024-10-08 |
0.9052 USDT |
8,607.7073 AUR |
0.9106 USDT |
0.9002 USDT |
0.9044 USDT |
0.9049 USDT |
| 2024-10-07 |
0.9102 USDT |
10,801.7734 AUR |
0.9115 USDT |
0.9043 USDT |
0.9086 USDT |
0.9157 USDT |
| 2024-10-06 |
0.9030 USDT |
8,218.6820 AUR |
0.9037 USDT |
0.9020 USDT |
0.9061 USDT |
0.9060 USDT |
| 2024-10-05 |
0.9009 USDT |
693.6920 AUR |
0.8997 USDT |
0.8984 USDT |
0.9001 USDT |
0.8998 USDT |
| 2024-10-04 |
0.8968 USDT |
195.7757 AUR |
0.9032 USDT |
0.9022 USDT |
0.9034 USDT |
0.9027 USDT |
| 2024-10-03 |
0.8914 USDT |
515.0178 AUR |
0.8919 USDT |
0.8901 USDT |
0.8939 USDT |
0.8920 USDT |
| 2024-10-02 |
0.8958 USDT |
11,731.9922 AUR |
0.8906 USDT |
0.8859 USDT |
0.8935 USDT |
0.8922 USDT |
| 2024-10-01 |
0.9097 USDT |
1,263.7143 AUR |
0.9010 USDT |
0.9006 USDT |
0.9042 USDT |
0.9016 USDT |
| 2024-09-30 |
0.9189 USDT |
5,977.2248 AUR |
0.9111 USDT |
0.9086 USDT |
0.9134 USDT |
0.9103 USDT |
| 2024-09-29 |
0.9265 USDT |
3,332.4924 AUR |
0.9280 USDT |
0.9251 USDT |
0.9291 USDT |
0.9286 USDT |
| 2024-09-28 |
0.9264 USDT |
6,883.2635 AUR |
0.9261 USDT |
0.9206 USDT |
0.9256 USDT |
0.9256 USDT |
| 2024-09-27 |
0.9253 USDT |
6,450.1164 AUR |
0.9307 USDT |
0.9229 USDT |
0.9274 USDT |
0.9269 USDT |
| 2024-09-26 |
0.9171 USDT |
8,871.9687 AUR |
0.9240 USDT |
0.9187 USDT |
0.9230 USDT |
0.9257 USDT |
| 2024-09-25 |
0.9189 USDT |
6,378.4665 AUR |
0.9160 USDT |
0.9082 USDT |
0.9122 USDT |
0.9125 USDT |
| 2024-09-24 |
0.9178 USDT |
7,313.1931 AUR |
0.9213 USDT |
0.9154 USDT |
0.9217 USDT |
0.9248 USDT |
| 2024-09-23 |
0.9172 USDT |
6,775.5845 AUR |
0.9168 USDT |
0.9125 USDT |
0.9184 USDT |
0.9145 USDT |
| 2024-09-22 |
0.9132 USDT |
35.8352 AUR |
0.9121 USDT |
0.9121 USDT |
0.9137 USDT |
0.9133 USDT |
| 2024-09-21 |
0.9141 USDT |
5,876.4396 AUR |
0.9153 USDT |
0.9124 USDT |
0.9159 USDT |
0.9147 USDT |
| 2024-09-20 |
0.9142 USDT |
7,375.1089 AUR |
0.9132 USDT |
0.9089 USDT |
0.9134 USDT |
0.9153 USDT |
| 2024-09-19 |
0.9083 USDT |
7,022.2889 AUR |
0.9126 USDT |
0.9098 USDT |
0.9138 USDT |
0.9112 USDT |
| 2024-09-18 |
0.8928 USDT |
4,648.8627 AUR |
0.8860 USDT |
0.8857 USDT |
0.8890 USDT |
0.8946 USDT |
| 2024-09-17 |
0.8886 USDT |
3,260.3202 AUR |
0.8970 USDT |
0.8913 USDT |
0.8948 USDT |
0.8949 USDT |
| 2024-09-16 |
0.8830 USDT |
3,352.3644 AUR |
0.8778 USDT |
0.8760 USDT |
0.8784 USDT |
0.8805 USDT |
| 2024-09-15 |
0.8926 USDT |
5,835.4022 AUR |
0.8921 USDT |
0.8873 USDT |
0.8902 USDT |
0.8877 USDT |
| 2024-09-14 |
0.8927 USDT |
4,898.3603 AUR |
0.8916 USDT |
0.8889 USDT |
0.8922 USDT |
0.8929 USDT |
| 2024-09-13 |
0.8809 USDT |
4,519.0900 AUR |
0.8893 USDT |
0.8874 USDT |
0.8909 USDT |
0.8909 USDT |
| 2024-09-12 |
0.8778 USDT |
4,746.9565 AUR |
0.8792 USDT |
0.8764 USDT |
0.8793 USDT |
0.8782 USDT |
| 2024-09-11 |
0.8700 USDT |
6,485.4508 AUR |
0.8632 USDT |
0.8625 USDT |
0.8704 USDT |
0.8737 USDT |
| 2024-09-10 |
0.8714 USDT |
5,558.5573 AUR |
0.8697 USDT |
0.8684 USDT |
0.8730 USDT |
0.8751 USDT |
| 2024-09-09 |
0.8579 USDT |
5,685.3633 AUR |
0.8608 USDT |
0.8548 USDT |
0.8605 USDT |
0.8704 USDT |
| 2024-09-08 |
0.8517 USDT |
4,952.3102 AUR |
0.8485 USDT |
0.8485 USDT |
0.8525 USDT |
0.8529 USDT |
| 2024-09-07 |
0.8477 USDT |
7,104.0503 AUR |
0.8514 USDT |
0.8502 USDT |
0.8527 USDT |
0.8542 USDT |
| 2024-09-06 |
0.8636 USDT |
9,236.2033 AUR |
0.8619 USDT |
0.8484 USDT |
0.8516 USDT |
0.8494 USDT |
| 2024-09-05 |
0.8706 USDT |
919.9695 AUR |
0.8643 USDT |
0.8625 USDT |
0.8660 USDT |
0.8625 USDT |
| 2024-09-04 |
0.8725 USDT |
6,250.2864 AUR |
0.8666 USDT |
0.8653 USDT |
0.8745 USDT |
0.8763 USDT |
| 2024-09-03 |
0.8850 USDT |
6,204.1671 AUR |
0.8858 USDT |
0.8800 USDT |
0.8824 USDT |
0.8819 USDT |
| 2024-09-02 |
0.8787 USDT |
5,647.0491 AUR |
0.8817 USDT |
0.8793 USDT |
0.8820 USDT |
0.8815 USDT |
| 2024-09-01 |
0.8815 USDT |
5,710.7109 AUR |
0.8776 USDT |
0.8770 USDT |
0.8807 USDT |
0.8825 USDT |
| 2024-08-31 |
0.8865 USDT |
6,052.5413 AUR |
0.8859 USDT |
0.8839 USDT |
0.8860 USDT |
0.8856 USDT |
| 2024-08-30 |
0.8864 USDT |
6,669.3347 AUR |
0.8799 USDT |
0.8780 USDT |
0.8832 USDT |
0.8863 USDT |
| 2024-08-29 |
0.8893 USDT |
5,684.9337 AUR |
0.8974 USDT |
0.8843 USDT |
0.8890 USDT |
0.8877 USDT |
| 2024-08-28 |
0.8882 USDT |
6,515.4993 AUR |
0.8852 USDT |
0.8773 USDT |
0.8853 USDT |
0.8868 USDT |