Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.8882 USDT |
6,515.4993 AUR |
0.8852 USDT |
0.8773 USDT |
0.8853 USDT |
0.8868 USDT |
| 2024-08-27 |
0.9098 USDT |
5,664.0675 AUR |
0.9053 USDT |
0.9021 USDT |
0.9057 USDT |
0.9054 USDT |
| 2024-08-26 |
0.9191 USDT |
5,658.6725 AUR |
0.9182 USDT |
0.9137 USDT |
0.9178 USDT |
0.9158 USDT |
| 2024-08-25 |
0.9207 USDT |
4,937.3428 AUR |
0.9209 USDT |
0.9194 USDT |
0.9222 USDT |
0.9259 USDT |
| 2024-08-24 |
0.9206 USDT |
3,414.6920 AUR |
0.9219 USDT |
0.9183 USDT |
0.9215 USDT |
0.9194 USDT |
| 2024-08-23 |
0.9047 USDT |
4,197.9829 AUR |
0.9138 USDT |
0.9132 USDT |
0.9188 USDT |
0.9191 USDT |
| 2024-08-22 |
0.8997 USDT |
4,833.4765 AUR |
0.8998 USDT |
0.8941 USDT |
0.8970 USDT |
0.8954 USDT |
| 2024-08-21 |
0.8867 USDT |
8,516.6171 AUR |
0.8932 USDT |
0.7853 USDT |
0.8937 USDT |
0.9013 USDT |
| 2024-08-20 |
0.8942 USDT |
6,689.5999 AUR |
0.9001 USDT |
0.8855 USDT |
0.8873 USDT |
0.8892 USDT |
| 2024-08-19 |
0.8836 USDT |
5,864.0321 AUR |
0.8843 USDT |
0.8819 USDT |
0.8843 USDT |
0.8868 USDT |
| 2024-08-18 |
0.8907 USDT |
6,782.7884 AUR |
0.8925 USDT |
0.8883 USDT |
0.8909 USDT |
0.8908 USDT |
| 2024-08-17 |
0.8879 USDT |
5,431.9578 AUR |
0.8898 USDT |
0.8873 USDT |
0.8891 USDT |
0.8885 USDT |
| 2024-08-16 |
0.8801 USDT |
6,805.4020 AUR |
0.8823 USDT |
0.8780 USDT |
0.8814 USDT |
0.8889 USDT |
| 2024-08-15 |
0.8845 USDT |
11,393.2297 AUR |
0.8891 USDT |
0.8706 USDT |
0.8783 USDT |
0.8721 USDT |
| 2024-08-14 |
0.8958 USDT |
5,829.9355 AUR |
0.8903 USDT |
0.8846 USDT |
0.8867 USDT |
0.8863 USDT |
| 2024-08-13 |
0.8904 USDT |
8,658.7452 AUR |
0.8891 USDT |
0.8876 USDT |
0.8907 USDT |
0.9004 USDT |
| 2024-08-12 |
0.8863 USDT |
6,341.8879 AUR |
0.8911 USDT |
0.8823 USDT |
0.8876 USDT |
0.8875 USDT |
| 2024-08-11 |
0.8983 USDT |
4,770.3503 AUR |
0.8945 USDT |
0.8814 USDT |
0.8861 USDT |
0.8844 USDT |
| 2024-08-10 |
0.8999 USDT |
9,946.8983 AUR |
0.9000 USDT |
0.8967 USDT |
0.9001 USDT |
0.9011 USDT |
| 2024-08-09 |
0.9001 USDT |
5,250.5181 AUR |
0.8989 USDT |
0.8951 USDT |
0.8991 USDT |
0.8976 USDT |
| 2024-08-08 |
0.8764 USDT |
6,426.1188 AUR |
0.8857 USDT |
0.8843 USDT |
0.8895 USDT |
0.8912 USDT |
| 2024-08-07 |
0.8694 USDT |
7,074.5534 AUR |
0.8666 USDT |
0.8573 USDT |
0.8616 USDT |
0.8616 USDT |
| 2024-08-06 |
0.8613 USDT |
1,270.9946 AUR |
0.8662 USDT |
0.8662 USDT |
0.8662 USDT |
0.8671 USDT |
| 2024-08-05 |
0.8483 USDT |
7,777.6886 AUR |
0.8523 USDT |
0.8415 USDT |
0.8474 USDT |
0.8558 USDT |
| 2024-08-04 |
0.8960 USDT |
6,856.5944 AUR |
0.8932 USDT |
0.8770 USDT |
0.8856 USDT |
0.8858 USDT |
| 2024-08-03 |
0.9070 USDT |
881.5616 AUR |
0.9016 USDT |
0.8994 USDT |
0.9021 USDT |
0.9006 USDT |
| 2024-08-02 |
0.9227 USDT |
8,353.8229 AUR |
0.9309 USDT |
0.9054 USDT |
0.9136 USDT |
0.9083 USDT |
| 2024-08-01 |
0.9199 USDT |
529.5668 AUR |
0.9286 USDT |
0.9281 USDT |
0.9331 USDT |
0.9325 USDT |
| 2024-07-31 |
0.9293 USDT |
6,329.0980 AUR |
0.9317 USDT |
0.9194 USDT |
0.9240 USDT |
0.9229 USDT |
| 2024-07-30 |
0.9333 USDT |
5,217.6447 AUR |
0.9335 USDT |
0.9259 USDT |
0.9278 USDT |
0.9278 USDT |
| 2024-07-29 |
0.9477 USDT |
4,133.5313 AUR |
0.9350 USDT |
0.9350 USDT |
0.9371 USDT |
0.9365 USDT |
| 2024-07-28 |
0.9419 USDT |
5,799.3070 AUR |
0.9432 USDT |
0.9392 USDT |
0.9415 USDT |
0.9433 USDT |
| 2024-07-27 |
0.9468 USDT |
6,419.2350 AUR |
0.9479 USDT |
0.9373 USDT |
0.9474 USDT |
0.9443 USDT |
| 2024-07-26 |
0.9403 USDT |
4,111.8010 AUR |
0.9431 USDT |
0.9413 USDT |
0.9455 USDT |
0.9448 USDT |
| 2024-07-25 |
0.9217 USDT |
6,400.9767 AUR |
0.9186 USDT |
0.9140 USDT |
0.9206 USDT |
0.9219 USDT |
| 2024-07-24 |
0.9292 USDT |
3,159.8710 AUR |
0.9312 USDT |
0.9264 USDT |
0.9299 USDT |
0.9290 USDT |
| 2024-07-23 |
0.9328 USDT |
5,251.2311 AUR |
0.9285 USDT |
0.9245 USDT |
0.9287 USDT |
0.9286 USDT |
| 2024-07-22 |
0.9399 USDT |
5,835.4090 AUR |
0.9365 USDT |
0.9354 USDT |
0.9397 USDT |
0.9402 USDT |
| 2024-07-21 |
0.9367 USDT |
7,109.2532 AUR |
0.9368 USDT |
0.9288 USDT |
0.9393 USDT |
0.9435 USDT |
| 2024-07-20 |
0.9339 USDT |
5,367.0766 AUR |
0.9350 USDT |
0.9335 USDT |
0.9359 USDT |
0.9358 USDT |
| 2024-07-19 |
0.9265 USDT |
6,898.9013 AUR |
0.9298 USDT |
0.9286 USDT |
0.9328 USDT |
0.9350 USDT |
| 2024-07-18 |
0.9385 USDT |
7,108.6455 AUR |
0.9323 USDT |
0.9185 USDT |
0.9218 USDT |
0.9226 USDT |
| 2024-07-17 |
0.9518 USDT |
6,236.9731 AUR |
0.9461 USDT |
0.9438 USDT |
0.9476 USDT |
0.9470 USDT |
| 2024-07-16 |
0.9436 USDT |
5,134.7382 AUR |
0.9413 USDT |
0.9384 USDT |
0.9438 USDT |
0.9517 USDT |
| 2024-07-15 |
0.9315 USDT |
5,872.4641 AUR |
0.9331 USDT |
0.9331 USDT |
0.9364 USDT |
0.9425 USDT |
| 2024-07-14 |
0.9137 USDT |
6,389.4005 AUR |
0.9140 USDT |
0.9132 USDT |
0.9158 USDT |
0.9156 USDT |
| 2024-07-13 |
0.9044 USDT |
5,248.7678 AUR |
0.9089 USDT |
0.9055 USDT |
0.9077 USDT |
0.9077 USDT |
| 2024-07-12 |
0.8989 USDT |
6,371.3842 AUR |
0.9035 USDT |
0.8961 USDT |
0.9004 USDT |
0.8996 USDT |
| 2024-07-11 |
0.9008 USDT |
6,240.0512 AUR |
0.9066 USDT |
0.8970 USDT |
0.9016 USDT |
0.9007 USDT |
| 2024-07-10 |
0.9008 USDT |
6,412.3246 AUR |
0.8988 USDT |
0.8962 USDT |
0.8983 USDT |
0.8971 USDT |