Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.9563 USDT |
6,413.7038 AUR |
0.9522 USDT |
0.9462 USDT |
0.9504 USDT |
0.9497 USDT |
| 2024-06-17 |
0.9619 USDT |
5,369.7845 AUR |
0.9566 USDT |
0.9542 USDT |
0.9591 USDT |
0.9653 USDT |
| 2024-06-16 |
0.9633 USDT |
5,399.4781 AUR |
0.9652 USDT |
0.9629 USDT |
0.9650 USDT |
0.9653 USDT |
| 2024-06-15 |
0.9617 USDT |
5,544.2303 AUR |
0.9626 USDT |
0.9602 USDT |
0.9621 USDT |
0.9611 USDT |
| 2024-06-14 |
0.9633 USDT |
5,438.4609 AUR |
0.9551 USDT |
0.9534 USDT |
0.9574 USDT |
0.9609 USDT |
| 2024-06-13 |
0.9724 USDT |
5,604.6977 AUR |
0.9710 USDT |
0.9619 USDT |
0.9664 USDT |
0.9653 USDT |
| 2024-06-12 |
0.9748 USDT |
4,493.6343 AUR |
0.9810 USDT |
0.9712 USDT |
0.9782 USDT |
0.9772 USDT |
| 2024-06-11 |
0.9723 USDT |
6,064.4935 AUR |
0.9664 USDT |
0.9601 USDT |
0.9649 USDT |
0.9681 USDT |
| 2024-06-10 |
0.9836 USDT |
4,743.0677 AUR |
0.9862 USDT |
0.9808 USDT |
0.9839 USDT |
0.9829 USDT |
| 2024-06-09 |
0.9822 USDT |
4,559.7379 AUR |
0.9825 USDT |
0.9811 USDT |
0.9837 USDT |
0.9841 USDT |
| 2024-06-08 |
0.9821 USDT |
5,239.6112 AUR |
0.9812 USDT |
0.9804 USDT |
0.9823 USDT |
0.9825 USDT |
| 2024-06-07 |
0.9918 USDT |
4,990.2840 AUR |
0.9856 USDT |
0.9782 USDT |
0.9819 USDT |
0.9822 USDT |
| 2024-06-06 |
0.9972 USDT |
7,085.0879 AUR |
0.9987 USDT |
0.9892 USDT |
0.9928 USDT |
0.9920 USDT |
| 2024-06-05 |
1.0023 USDT |
6,625.3714 AUR |
0.9966 USDT |
0.9938 USDT |
0.9985 USDT |
1.0013 USDT |
| 2024-06-04 |
1.0000 USDT |
5,987.0004 AUR |
1.0048 USDT |
1.0015 USDT |
1.0045 USDT |
1.0050 USDT |
| 2024-06-03 |
1.0003 USDT |
6,054.6781 AUR |
0.9982 USDT |
0.9963 USDT |
0.9990 USDT |
0.9963 USDT |
| 2024-06-02 |
0.9975 USDT |
6,319.6873 AUR |
1.0018 USDT |
0.9930 USDT |
0.9958 USDT |
0.9956 USDT |
| 2024-06-01 |
0.9973 USDT |
5,752.4678 AUR |
0.9977 USDT |
0.9955 USDT |
0.9983 USDT |
0.9979 USDT |
| 2024-05-31 |
1.0016 USDT |
8,691.2677 AUR |
1.0011 USDT |
0.9953 USDT |
0.9983 USDT |
0.9953 USDT |
| 2024-05-30 |
1.0064 USDT |
8,090.4390 AUR |
1.0038 USDT |
1.0016 USDT |
1.0049 USDT |
1.0035 USDT |
| 2024-05-29 |
1.0127 USDT |
8,792.4201 AUR |
1.0114 USDT |
1.0053 USDT |
1.0096 USDT |
1.0078 USDT |
| 2024-05-28 |
1.0162 USDT |
7,087.2756 AUR |
1.0142 USDT |
1.0072 USDT |
1.0129 USDT |
1.0141 USDT |
| 2024-05-27 |
1.0194 USDT |
6,446.1203 AUR |
1.0169 USDT |
1.0157 USDT |
1.0213 USDT |
1.0259 USDT |
| 2024-05-26 |
1.0203 USDT |
5,644.5811 AUR |
1.0196 USDT |
1.0159 USDT |
1.0193 USDT |
1.0183 USDT |
| 2024-05-25 |
1.0191 USDT |
5,420.4993 AUR |
1.0192 USDT |
1.0181 USDT |
1.0209 USDT |
1.0214 USDT |
| 2024-05-24 |
1.0112 USDT |
6,697.9040 AUR |
1.0142 USDT |
1.0109 USDT |
1.0157 USDT |
1.0184 USDT |
| 2024-05-23 |
1.0204 USDT |
5,374.1142 AUR |
1.0131 USDT |
1.0020 USDT |
1.0105 USDT |
1.0101 USDT |
| 2024-05-22 |
1.0324 USDT |
7,331.4713 AUR |
1.0313 USDT |
1.0234 USDT |
1.0273 USDT |
1.0245 USDT |
| 2024-05-21 |
1.0457 USDT |
8,160.4686 AUR |
1.0358 USDT |
1.0311 USDT |
1.0362 USDT |
1.0386 USDT |
| 2024-05-20 |
1.0283 USDT |
6,980.4933 AUR |
1.0267 USDT |
1.0264 USDT |
1.0335 USDT |
1.0426 USDT |
| 2024-05-19 |
1.0269 USDT |
6,741.9009 AUR |
1.0267 USDT |
1.0193 USDT |
1.0230 USDT |
1.0205 USDT |
| 2024-05-18 |
1.0270 USDT |
6,118.0426 AUR |
1.0262 USDT |
1.0239 USDT |
1.0273 USDT |
1.0264 USDT |
| 2024-05-17 |
1.0284 USDT |
6,354.9691 AUR |
1.0316 USDT |
1.0221 USDT |
1.0261 USDT |
1.0257 USDT |
| 2024-05-16 |
1.0341 USDT |
6,627.6250 AUR |
1.0315 USDT |
1.0208 USDT |
1.0260 USDT |
1.0268 USDT |
| 2024-05-15 |
1.0334 USDT |
6,420.8036 AUR |
1.0331 USDT |
1.0296 USDT |
1.0349 USDT |
1.0393 USDT |
| 2024-05-14 |
1.0405 USDT |
3,300.6895 AUR |
1.0313 USDT |
1.0280 USDT |
1.0317 USDT |
1.0310 USDT |
| 2024-05-13 |
1.0413 USDT |
6,306.8825 AUR |
1.0457 USDT |
1.0428 USDT |
1.0460 USDT |
1.0467 USDT |
| 2024-05-12 |
1.0347 USDT |
6,897.0393 AUR |
1.0353 USDT |
1.0347 USDT |
1.0366 USDT |
1.0357 USDT |
| 2024-05-11 |
1.0330 USDT |
5,854.7023 AUR |
1.0363 USDT |
1.0310 USDT |
1.0341 USDT |
1.0329 USDT |
| 2024-05-10 |
1.0389 USDT |
5,892.5006 AUR |
1.0289 USDT |
1.0269 USDT |
1.0317 USDT |
1.0331 USDT |
| 2024-05-09 |
1.0322 USDT |
6,317.6034 AUR |
1.0321 USDT |
1.0261 USDT |
1.0324 USDT |
1.0362 USDT |
| 2024-05-08 |
1.0598 USDT |
7,170.5656 AUR |
1.0498 USDT |
1.0289 USDT |
1.0317 USDT |
1.0299 USDT |
| 2024-05-07 |
1.1310 USDT |
7,076.2099 AUR |
1.1366 USDT |
1.0845 USDT |
1.0900 USDT |
1.0880 USDT |
| 2024-05-06 |
1.1471 USDT |
6,176.1991 AUR |
1.1442 USDT |
1.1360 USDT |
1.1425 USDT |
1.1420 USDT |
| 2024-05-05 |
1.1457 USDT |
6,014.4493 AUR |
1.1496 USDT |
1.1423 USDT |
1.1459 USDT |
1.1444 USDT |
| 2024-05-04 |
1.1424 USDT |
6,758.7651 AUR |
1.1445 USDT |
1.1409 USDT |
1.1460 USDT |
1.1459 USDT |
| 2024-05-03 |
1.1142 USDT |
5,828.0045 AUR |
1.1277 USDT |
1.1257 USDT |
1.1307 USDT |
1.1388 USDT |
| 2024-05-02 |
1.0981 USDT |
6,060.1778 AUR |
1.1047 USDT |
1.1009 USDT |
1.1067 USDT |
1.1066 USDT |
| 2024-05-01 |
1.0990 USDT |
7,073.7015 AUR |
1.0854 USDT |
1.0837 USDT |
1.0911 USDT |
1.0950 USDT |
| 2024-04-30 |
1.1311 USDT |
6,088.4265 AUR |
1.1196 USDT |
1.1067 USDT |
1.1143 USDT |
1.1150 USDT |