Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.8947 USDT |
3,099.1138 AUR |
0.8970 USDT |
0.8957 USDT |
0.8991 USDT |
0.8996 USDT |
| 2024-07-08 |
0.8884 USDT |
6,907.6860 AUR |
0.8861 USDT |
0.8839 USDT |
0.8878 USDT |
0.8917 USDT |
| 2024-07-07 |
0.8974 USDT |
6,569.3798 AUR |
0.8913 USDT |
0.8877 USDT |
0.8943 USDT |
0.8888 USDT |
| 2024-07-06 |
0.8939 USDT |
5,295.9187 AUR |
0.9008 USDT |
0.8984 USDT |
0.9008 USDT |
0.9016 USDT |
| 2024-07-05 |
0.8862 USDT |
7,150.2083 AUR |
0.8847 USDT |
0.8843 USDT |
0.8906 USDT |
0.8883 USDT |
| 2024-07-04 |
0.9058 USDT |
7,705.9950 AUR |
0.8949 USDT |
0.8918 USDT |
0.8966 USDT |
0.9016 USDT |
| 2024-07-03 |
0.9206 USDT |
6,018.4643 AUR |
0.9168 USDT |
0.9110 USDT |
0.9142 USDT |
0.9154 USDT |
| 2024-07-02 |
0.9331 USDT |
6,394.4991 AUR |
0.9300 USDT |
0.9275 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-07-01 |
0.9378 USDT |
5,376.7716 AUR |
0.9414 USDT |
0.9344 USDT |
0.9384 USDT |
0.9348 USDT |
| 2024-06-30 |
0.9255 USDT |
7,659.0098 AUR |
0.9265 USDT |
0.9253 USDT |
0.9282 USDT |
0.9290 USDT |
| 2024-06-29 |
0.9214 USDT |
4,707.1642 AUR |
0.9231 USDT |
0.9213 USDT |
0.9231 USDT |
0.9226 USDT |
| 2024-06-28 |
0.9259 USDT |
5,937.2740 AUR |
0.9279 USDT |
0.9197 USDT |
0.9220 USDT |
0.9210 USDT |
| 2024-06-27 |
0.9245 USDT |
6,991.0808 AUR |
0.9291 USDT |
0.9246 USDT |
0.9269 USDT |
0.9262 USDT |
| 2024-06-26 |
0.9280 USDT |
4,264.4959 AUR |
0.9252 USDT |
0.9212 USDT |
0.9245 USDT |
0.9217 USDT |
| 2024-06-25 |
0.9259 USDT |
5,938.8026 AUR |
0.9262 USDT |
0.9240 USDT |
0.9297 USDT |
0.9273 USDT |
| 2024-06-24 |
0.9311 USDT |
6,375.7359 AUR |
0.9277 USDT |
0.9084 USDT |
0.9157 USDT |
0.9144 USDT |
| 2024-06-23 |
0.9481 USDT |
5,303.9281 AUR |
0.9470 USDT |
0.9425 USDT |
0.9452 USDT |
0.9425 USDT |
| 2024-06-22 |
0.9478 USDT |
4,795.4424 AUR |
0.9480 USDT |
0.9466 USDT |
0.9487 USDT |
0.9478 USDT |
| 2024-06-21 |
0.9481 USDT |
6,149.4986 AUR |
0.9470 USDT |
0.9417 USDT |
0.9453 USDT |
0.9478 USDT |
| 2024-06-20 |
0.9551 USDT |
5,676.5255 AUR |
0.9524 USDT |
0.9499 USDT |
0.9534 USDT |
0.9533 USDT |
| 2024-06-19 |
0.9544 USDT |
6,173.8049 AUR |
0.9546 USDT |
0.9515 USDT |
0.9535 USDT |
0.9522 USDT |
| 2024-06-18 |
0.9563 USDT |
6,413.7038 AUR |
0.9522 USDT |
0.9462 USDT |
0.9504 USDT |
0.9497 USDT |
| 2024-06-17 |
0.9619 USDT |
5,369.7845 AUR |
0.9566 USDT |
0.9542 USDT |
0.9591 USDT |
0.9653 USDT |
| 2024-06-16 |
0.9633 USDT |
5,399.4781 AUR |
0.9652 USDT |
0.9629 USDT |
0.9650 USDT |
0.9653 USDT |
| 2024-06-15 |
0.9617 USDT |
5,544.2303 AUR |
0.9626 USDT |
0.9602 USDT |
0.9621 USDT |
0.9611 USDT |
| 2024-06-14 |
0.9633 USDT |
5,438.4609 AUR |
0.9551 USDT |
0.9534 USDT |
0.9574 USDT |
0.9609 USDT |
| 2024-06-13 |
0.9724 USDT |
5,604.6977 AUR |
0.9710 USDT |
0.9619 USDT |
0.9664 USDT |
0.9653 USDT |
| 2024-06-12 |
0.9748 USDT |
4,493.6343 AUR |
0.9810 USDT |
0.9712 USDT |
0.9782 USDT |
0.9772 USDT |
| 2024-06-11 |
0.9723 USDT |
6,064.4935 AUR |
0.9664 USDT |
0.9601 USDT |
0.9649 USDT |
0.9681 USDT |
| 2024-06-10 |
0.9836 USDT |
4,743.0677 AUR |
0.9862 USDT |
0.9808 USDT |
0.9839 USDT |
0.9829 USDT |
| 2024-06-09 |
0.9822 USDT |
4,559.7379 AUR |
0.9825 USDT |
0.9811 USDT |
0.9837 USDT |
0.9841 USDT |
| 2024-06-08 |
0.9821 USDT |
5,239.6112 AUR |
0.9812 USDT |
0.9804 USDT |
0.9823 USDT |
0.9825 USDT |
| 2024-06-07 |
0.9918 USDT |
4,990.2840 AUR |
0.9856 USDT |
0.9782 USDT |
0.9819 USDT |
0.9822 USDT |
| 2024-06-06 |
0.9972 USDT |
7,085.0879 AUR |
0.9987 USDT |
0.9892 USDT |
0.9928 USDT |
0.9920 USDT |
| 2024-06-05 |
1.0023 USDT |
6,625.3714 AUR |
0.9966 USDT |
0.9938 USDT |
0.9985 USDT |
1.0013 USDT |
| 2024-06-04 |
1.0000 USDT |
5,987.0004 AUR |
1.0048 USDT |
1.0015 USDT |
1.0045 USDT |
1.0050 USDT |
| 2024-06-03 |
1.0003 USDT |
6,054.6781 AUR |
0.9982 USDT |
0.9963 USDT |
0.9990 USDT |
0.9963 USDT |
| 2024-06-02 |
0.9975 USDT |
6,319.6873 AUR |
1.0018 USDT |
0.9930 USDT |
0.9958 USDT |
0.9956 USDT |
| 2024-06-01 |
0.9973 USDT |
5,752.4678 AUR |
0.9977 USDT |
0.9955 USDT |
0.9983 USDT |
0.9979 USDT |
| 2024-05-31 |
1.0016 USDT |
8,691.2677 AUR |
1.0011 USDT |
0.9953 USDT |
0.9983 USDT |
0.9953 USDT |
| 2024-05-30 |
1.0064 USDT |
8,090.4390 AUR |
1.0038 USDT |
1.0016 USDT |
1.0049 USDT |
1.0035 USDT |
| 2024-05-29 |
1.0127 USDT |
8,792.4201 AUR |
1.0114 USDT |
1.0053 USDT |
1.0096 USDT |
1.0078 USDT |
| 2024-05-28 |
1.0162 USDT |
7,087.2756 AUR |
1.0142 USDT |
1.0072 USDT |
1.0129 USDT |
1.0141 USDT |
| 2024-05-27 |
1.0194 USDT |
6,446.1203 AUR |
1.0169 USDT |
1.0157 USDT |
1.0213 USDT |
1.0259 USDT |
| 2024-05-26 |
1.0203 USDT |
5,644.5811 AUR |
1.0196 USDT |
1.0159 USDT |
1.0193 USDT |
1.0183 USDT |
| 2024-05-25 |
1.0191 USDT |
5,420.4993 AUR |
1.0192 USDT |
1.0181 USDT |
1.0209 USDT |
1.0214 USDT |
| 2024-05-24 |
1.0112 USDT |
6,697.9040 AUR |
1.0142 USDT |
1.0109 USDT |
1.0157 USDT |
1.0184 USDT |
| 2024-05-23 |
1.0204 USDT |
5,374.1142 AUR |
1.0131 USDT |
1.0020 USDT |
1.0105 USDT |
1.0101 USDT |
| 2024-05-22 |
1.0324 USDT |
7,331.4713 AUR |
1.0313 USDT |
1.0234 USDT |
1.0273 USDT |
1.0245 USDT |
| 2024-05-21 |
1.0457 USDT |
8,160.4686 AUR |
1.0358 USDT |
1.0311 USDT |
1.0362 USDT |
1.0386 USDT |