Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
1.1368 USDT |
5,705.7264 AUR |
1.1377 USDT |
1.1345 USDT |
1.1394 USDT |
1.1393 USDT |
| 2024-04-28 |
1.1465 USDT |
5,961.2737 AUR |
1.1422 USDT |
1.1421 USDT |
1.1448 USDT |
1.1434 USDT |
| 2024-04-27 |
1.1414 USDT |
4,450.8486 AUR |
1.1421 USDT |
1.1373 USDT |
1.1423 USDT |
1.1422 USDT |
| 2024-04-26 |
1.1502 USDT |
7,361.4574 AUR |
1.1473 USDT |
1.1402 USDT |
1.1475 USDT |
1.1469 USDT |
| 2024-04-25 |
1.1502 USDT |
6,281.0507 AUR |
1.1479 USDT |
1.1479 USDT |
1.1528 USDT |
1.1544 USDT |
| 2024-04-24 |
1.1665 USDT |
6,711.8994 AUR |
1.1666 USDT |
1.1479 USDT |
1.1506 USDT |
1.1479 USDT |
| 2024-04-23 |
1.1691 USDT |
7,044.9778 AUR |
1.1692 USDT |
1.1652 USDT |
1.1703 USDT |
1.1691 USDT |
| 2024-04-22 |
1.1633 USDT |
5,495.2870 AUR |
1.1686 USDT |
1.1641 USDT |
1.1688 USDT |
1.1709 USDT |
| 2024-04-21 |
1.1552 USDT |
6,557.5097 AUR |
1.1548 USDT |
1.1484 USDT |
1.1537 USDT |
1.1545 USDT |
| 2024-04-20 |
1.1485 USDT |
5,933.9987 AUR |
1.1473 USDT |
1.1442 USDT |
1.1553 USDT |
1.1553 USDT |
| 2024-04-19 |
1.1448 USDT |
5,674.8842 AUR |
1.1476 USDT |
1.1450 USDT |
1.1498 USDT |
1.1492 USDT |
| 2024-04-18 |
1.1432 USDT |
5,609.8488 AUR |
1.1551 USDT |
1.1442 USDT |
1.1523 USDT |
1.1467 USDT |
| 2024-04-17 |
1.1483 USDT |
7,730.5391 AUR |
1.1470 USDT |
1.1232 USDT |
1.1334 USDT |
1.1362 USDT |
| 2024-04-16 |
1.1809 USDT |
6,170.3916 AUR |
1.1530 USDT |
1.1424 USDT |
1.1507 USDT |
1.1535 USDT |
| 2024-04-15 |
1.2381 USDT |
5,816.4225 AUR |
1.2164 USDT |
1.1975 USDT |
1.2057 USDT |
1.2055 USDT |
| 2024-04-14 |
1.2408 USDT |
5,228.4645 AUR |
1.2402 USDT |
1.2293 USDT |
1.2447 USDT |
1.2447 USDT |
| 2024-04-13 |
1.2650 USDT |
5,850.9034 AUR |
1.2751 USDT |
1.2172 USDT |
1.2302 USDT |
1.2444 USDT |
| 2024-04-12 |
1.2924 USDT |
5,104.5276 AUR |
1.2795 USDT |
1.2584 USDT |
1.2694 USDT |
1.2694 USDT |
| 2024-04-11 |
1.3019 USDT |
5,790.7793 AUR |
1.2990 USDT |
1.2935 USDT |
1.2998 USDT |
1.2985 USDT |
| 2024-04-10 |
1.2896 USDT |
4,997.5754 AUR |
1.2917 USDT |
1.2883 USDT |
1.2935 USDT |
1.3036 USDT |
| 2024-04-09 |
1.2987 USDT |
4,624.4204 AUR |
1.2856 USDT |
1.2839 USDT |
1.2887 USDT |
1.2897 USDT |
| 2024-04-08 |
1.3067 USDT |
5,871.2011 AUR |
1.3141 USDT |
1.3096 USDT |
1.3144 USDT |
1.3158 USDT |
| 2024-04-07 |
1.2933 USDT |
5,258.0537 AUR |
1.2999 USDT |
1.2882 USDT |
1.2943 USDT |
1.2934 USDT |
| 2024-04-06 |
1.2806 USDT |
5,130.7202 AUR |
1.2829 USDT |
1.2807 USDT |
1.2849 USDT |
1.2908 USDT |
| 2024-04-05 |
1.2754 USDT |
6,767.0200 AUR |
1.2813 USDT |
1.2732 USDT |
1.2783 USDT |
1.2798 USDT |
| 2024-04-04 |
1.2659 USDT |
5,675.5270 AUR |
1.2717 USDT |
1.2708 USDT |
1.2770 USDT |
1.2774 USDT |
| 2024-04-03 |
1.2599 USDT |
6,137.9292 AUR |
1.2591 USDT |
1.2547 USDT |
1.2606 USDT |
1.2588 USDT |
| 2024-04-02 |
1.2661 USDT |
5,188.6430 AUR |
1.2576 USDT |
1.2524 USDT |
1.2583 USDT |
1.2581 USDT |
| 2024-04-01 |
1.2978 USDT |
5,447.0162 AUR |
1.2834 USDT |
1.2815 USDT |
1.2876 USDT |
1.2970 USDT |
| 2024-03-31 |
1.3036 USDT |
5,403.9527 AUR |
1.3059 USDT |
1.3024 USDT |
1.3064 USDT |
1.3090 USDT |
| 2024-03-30 |
1.3004 USDT |
4,252.9945 AUR |
1.3012 USDT |
1.2953 USDT |
1.2999 USDT |
1.2965 USDT |
| 2024-03-29 |
1.2995 USDT |
5,142.6155 AUR |
1.2904 USDT |
1.2894 USDT |
1.2950 USDT |
1.2947 USDT |
| 2024-03-28 |
1.3021 USDT |
4,683.9706 AUR |
1.3077 USDT |
1.3024 USDT |
1.3080 USDT |
1.3058 USDT |
| 2024-03-27 |
1.2957 USDT |
4,969.4841 AUR |
1.2901 USDT |
1.2817 USDT |
1.2885 USDT |
1.2924 USDT |
| 2024-03-26 |
1.2990 USDT |
3,687.3304 AUR |
1.2976 USDT |
1.2904 USDT |
1.2959 USDT |
1.2953 USDT |
| 2024-03-25 |
1.2726 USDT |
5,418.5717 AUR |
1.2688 USDT |
1.2662 USDT |
1.2769 USDT |
1.3035 USDT |
| 2024-03-24 |
1.2487 USDT |
5,149.4587 AUR |
1.2550 USDT |
1.2449 USDT |
1.2533 USDT |
1.2614 USDT |
| 2024-03-23 |
1.2421 USDT |
4,379.3503 AUR |
1.2493 USDT |
1.2454 USDT |
1.2518 USDT |
1.2483 USDT |
| 2024-03-22 |
1.2453 USDT |
5,690.7917 AUR |
1.2387 USDT |
1.2240 USDT |
1.2351 USDT |
1.2281 USDT |
| 2024-03-21 |
1.2591 USDT |
4,717.8494 AUR |
1.2461 USDT |
1.2413 USDT |
1.2503 USDT |
1.2489 USDT |
| 2024-03-20 |
1.2246 USDT |
6,454.2929 AUR |
1.2257 USDT |
1.2223 USDT |
1.2400 USDT |
1.2663 USDT |
| 2024-03-19 |
1.2247 USDT |
5,056.4439 AUR |
1.2085 USDT |
1.2085 USDT |
1.2224 USDT |
1.2225 USDT |
| 2024-03-18 |
1.2682 USDT |
4,853.3212 AUR |
1.2688 USDT |
1.2357 USDT |
1.2411 USDT |
1.2409 USDT |
| 2024-03-17 |
1.2633 USDT |
5,885.0472 AUR |
1.2667 USDT |
1.2643 USDT |
1.2733 USDT |
1.2819 USDT |
| 2024-03-16 |
1.2540 USDT |
5,311.0640 AUR |
1.2427 USDT |
1.2326 USDT |
1.2486 USDT |
1.2620 USDT |
| 2024-03-15 |
1.2525 USDT |
5,440.5830 AUR |
1.2468 USDT |
1.2421 USDT |
1.2490 USDT |
1.2539 USDT |
| 2024-03-14 |
1.2862 USDT |
6,488.6192 AUR |
1.2800 USDT |
1.2548 USDT |
1.2686 USDT |
1.2720 USDT |
| 2024-03-13 |
1.2890 USDT |
2,931.9998 AUR |
1.2925 USDT |
1.2905 USDT |
1.2948 USDT |
1.2937 USDT |
| 2024-03-12 |
1.2791 USDT |
5,180.9448 AUR |
1.2743 USDT |
1.2531 USDT |
1.2710 USDT |
1.2711 USDT |
| 2024-03-11 |
1.2690 USDT |
4,314.3595 AUR |
1.2828 USDT |
1.2794 USDT |
1.2836 USDT |
1.2818 USDT |