Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
1.0283 USDT |
6,980.4933 AUR |
1.0267 USDT |
1.0264 USDT |
1.0335 USDT |
1.0426 USDT |
| 2024-05-19 |
1.0269 USDT |
6,741.9009 AUR |
1.0267 USDT |
1.0193 USDT |
1.0230 USDT |
1.0205 USDT |
| 2024-05-18 |
1.0270 USDT |
6,118.0426 AUR |
1.0262 USDT |
1.0239 USDT |
1.0273 USDT |
1.0264 USDT |
| 2024-05-17 |
1.0284 USDT |
6,354.9691 AUR |
1.0316 USDT |
1.0221 USDT |
1.0261 USDT |
1.0257 USDT |
| 2024-05-16 |
1.0341 USDT |
6,627.6250 AUR |
1.0315 USDT |
1.0208 USDT |
1.0260 USDT |
1.0268 USDT |
| 2024-05-15 |
1.0334 USDT |
6,420.8036 AUR |
1.0331 USDT |
1.0296 USDT |
1.0349 USDT |
1.0393 USDT |
| 2024-05-14 |
1.0405 USDT |
3,300.6895 AUR |
1.0313 USDT |
1.0280 USDT |
1.0317 USDT |
1.0310 USDT |
| 2024-05-13 |
1.0413 USDT |
6,306.8825 AUR |
1.0457 USDT |
1.0428 USDT |
1.0460 USDT |
1.0467 USDT |
| 2024-05-12 |
1.0347 USDT |
6,897.0393 AUR |
1.0353 USDT |
1.0347 USDT |
1.0366 USDT |
1.0357 USDT |
| 2024-05-11 |
1.0330 USDT |
5,854.7023 AUR |
1.0363 USDT |
1.0310 USDT |
1.0341 USDT |
1.0329 USDT |
| 2024-05-10 |
1.0389 USDT |
5,892.5006 AUR |
1.0289 USDT |
1.0269 USDT |
1.0317 USDT |
1.0331 USDT |
| 2024-05-09 |
1.0322 USDT |
6,317.6034 AUR |
1.0321 USDT |
1.0261 USDT |
1.0324 USDT |
1.0362 USDT |
| 2024-05-08 |
1.0598 USDT |
7,170.5656 AUR |
1.0498 USDT |
1.0289 USDT |
1.0317 USDT |
1.0299 USDT |
| 2024-05-07 |
1.1310 USDT |
7,076.2099 AUR |
1.1366 USDT |
1.0845 USDT |
1.0900 USDT |
1.0880 USDT |
| 2024-05-06 |
1.1471 USDT |
6,176.1991 AUR |
1.1442 USDT |
1.1360 USDT |
1.1425 USDT |
1.1420 USDT |
| 2024-05-05 |
1.1457 USDT |
6,014.4493 AUR |
1.1496 USDT |
1.1423 USDT |
1.1459 USDT |
1.1444 USDT |
| 2024-05-04 |
1.1424 USDT |
6,758.7651 AUR |
1.1445 USDT |
1.1409 USDT |
1.1460 USDT |
1.1459 USDT |
| 2024-05-03 |
1.1142 USDT |
5,828.0045 AUR |
1.1277 USDT |
1.1257 USDT |
1.1307 USDT |
1.1388 USDT |
| 2024-05-02 |
1.0981 USDT |
6,060.1778 AUR |
1.1047 USDT |
1.1009 USDT |
1.1067 USDT |
1.1066 USDT |
| 2024-05-01 |
1.0990 USDT |
7,073.7015 AUR |
1.0854 USDT |
1.0837 USDT |
1.0911 USDT |
1.0950 USDT |
| 2024-04-30 |
1.1311 USDT |
6,088.4265 AUR |
1.1196 USDT |
1.1067 USDT |
1.1143 USDT |
1.1150 USDT |
| 2024-04-29 |
1.1368 USDT |
5,705.7264 AUR |
1.1377 USDT |
1.1345 USDT |
1.1394 USDT |
1.1393 USDT |
| 2024-04-28 |
1.1465 USDT |
5,961.2737 AUR |
1.1422 USDT |
1.1421 USDT |
1.1448 USDT |
1.1434 USDT |
| 2024-04-27 |
1.1414 USDT |
4,450.8486 AUR |
1.1421 USDT |
1.1373 USDT |
1.1423 USDT |
1.1422 USDT |
| 2024-04-26 |
1.1502 USDT |
7,361.4574 AUR |
1.1473 USDT |
1.1402 USDT |
1.1475 USDT |
1.1469 USDT |
| 2024-04-25 |
1.1502 USDT |
6,281.0507 AUR |
1.1479 USDT |
1.1479 USDT |
1.1528 USDT |
1.1544 USDT |
| 2024-04-24 |
1.1665 USDT |
6,711.8994 AUR |
1.1666 USDT |
1.1479 USDT |
1.1506 USDT |
1.1479 USDT |
| 2024-04-23 |
1.1691 USDT |
7,044.9778 AUR |
1.1692 USDT |
1.1652 USDT |
1.1703 USDT |
1.1691 USDT |
| 2024-04-22 |
1.1633 USDT |
5,495.2870 AUR |
1.1686 USDT |
1.1641 USDT |
1.1688 USDT |
1.1709 USDT |
| 2024-04-21 |
1.1552 USDT |
6,557.5097 AUR |
1.1548 USDT |
1.1484 USDT |
1.1537 USDT |
1.1545 USDT |
| 2024-04-20 |
1.1485 USDT |
5,933.9987 AUR |
1.1473 USDT |
1.1442 USDT |
1.1553 USDT |
1.1553 USDT |
| 2024-04-19 |
1.1448 USDT |
5,674.8842 AUR |
1.1476 USDT |
1.1450 USDT |
1.1498 USDT |
1.1492 USDT |
| 2024-04-18 |
1.1432 USDT |
5,609.8488 AUR |
1.1551 USDT |
1.1442 USDT |
1.1523 USDT |
1.1467 USDT |
| 2024-04-17 |
1.1483 USDT |
7,730.5391 AUR |
1.1470 USDT |
1.1232 USDT |
1.1334 USDT |
1.1362 USDT |
| 2024-04-16 |
1.1809 USDT |
6,170.3916 AUR |
1.1530 USDT |
1.1424 USDT |
1.1507 USDT |
1.1535 USDT |
| 2024-04-15 |
1.2381 USDT |
5,816.4225 AUR |
1.2164 USDT |
1.1975 USDT |
1.2057 USDT |
1.2055 USDT |
| 2024-04-14 |
1.2408 USDT |
5,228.4645 AUR |
1.2402 USDT |
1.2293 USDT |
1.2447 USDT |
1.2447 USDT |
| 2024-04-13 |
1.2650 USDT |
5,850.9034 AUR |
1.2751 USDT |
1.2172 USDT |
1.2302 USDT |
1.2444 USDT |
| 2024-04-12 |
1.2924 USDT |
5,104.5276 AUR |
1.2795 USDT |
1.2584 USDT |
1.2694 USDT |
1.2694 USDT |
| 2024-04-11 |
1.3019 USDT |
5,790.7793 AUR |
1.2990 USDT |
1.2935 USDT |
1.2998 USDT |
1.2985 USDT |
| 2024-04-10 |
1.2896 USDT |
4,997.5754 AUR |
1.2917 USDT |
1.2883 USDT |
1.2935 USDT |
1.3036 USDT |
| 2024-04-09 |
1.2987 USDT |
4,624.4204 AUR |
1.2856 USDT |
1.2839 USDT |
1.2887 USDT |
1.2897 USDT |
| 2024-04-08 |
1.3067 USDT |
5,871.2011 AUR |
1.3141 USDT |
1.3096 USDT |
1.3144 USDT |
1.3158 USDT |
| 2024-04-07 |
1.2933 USDT |
5,258.0537 AUR |
1.2999 USDT |
1.2882 USDT |
1.2943 USDT |
1.2934 USDT |
| 2024-04-06 |
1.2806 USDT |
5,130.7202 AUR |
1.2829 USDT |
1.2807 USDT |
1.2849 USDT |
1.2908 USDT |
| 2024-04-05 |
1.2754 USDT |
6,767.0200 AUR |
1.2813 USDT |
1.2732 USDT |
1.2783 USDT |
1.2798 USDT |
| 2024-04-04 |
1.2659 USDT |
5,675.5270 AUR |
1.2717 USDT |
1.2708 USDT |
1.2770 USDT |
1.2774 USDT |
| 2024-04-03 |
1.2599 USDT |
6,137.9292 AUR |
1.2591 USDT |
1.2547 USDT |
1.2606 USDT |
1.2588 USDT |
| 2024-04-02 |
1.2661 USDT |
5,188.6430 AUR |
1.2576 USDT |
1.2524 USDT |
1.2583 USDT |
1.2581 USDT |
| 2024-04-01 |
1.2978 USDT |
5,447.0162 AUR |
1.2834 USDT |
1.2815 USDT |
1.2876 USDT |
1.2970 USDT |