Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
1.2568 USDT |
1,491.0460 AUR |
1.2561 USDT |
1.2549 USDT |
1.2570 USDT |
1.2611 USDT |
| 2024-01-19 |
1.2487 USDT |
1,512.6230 AUR |
1.2293 USDT |
1.2281 USDT |
1.2474 USDT |
1.2568 USDT |
| 2024-01-18 |
1.2734 USDT |
2,648.4380 AUR |
1.2825 USDT |
1.2359 USDT |
1.2498 USDT |
1.2469 USDT |
| 2024-01-17 |
1.2836 USDT |
1,436.6470 AUR |
1.2762 USDT |
1.2702 USDT |
1.2756 USDT |
1.2796 USDT |
| 2024-01-16 |
1.2868 USDT |
1,730.6770 AUR |
1.2796 USDT |
1.2780 USDT |
1.2912 USDT |
1.2919 USDT |
| 2024-01-15 |
1.2773 USDT |
1,756.7500 AUR |
1.2816 USDT |
1.2742 USDT |
1.2818 USDT |
1.2760 USDT |
| 2024-01-14 |
1.2851 USDT |
2,401.3840 AUR |
1.2843 USDT |
1.2742 USDT |
1.2821 USDT |
1.2800 USDT |
| 2024-01-13 |
1.2853 USDT |
2,116.7230 AUR |
1.2940 USDT |
1.2817 USDT |
1.2871 USDT |
1.2866 USDT |
| 2024-01-12 |
1.3551 USDT |
2,611.9440 AUR |
1.3119 USDT |
1.2611 USDT |
1.3033 USDT |
1.2709 USDT |
| 2024-01-11 |
1.4121 USDT |
2,055.0770 AUR |
1.3999 USDT |
1.3902 USDT |
1.3999 USDT |
1.3991 USDT |
| 2024-01-10 |
1.3881 USDT |
1,729.1050 AUR |
1.4072 USDT |
1.3776 USDT |
1.3931 USDT |
1.4138 USDT |
| 2024-01-09 |
1.4154 USDT |
2,424.4380 AUR |
1.4188 USDT |
1.3773 USDT |
1.3987 USDT |
1.4006 USDT |
| 2024-01-08 |
1.3499 USDT |
3,832.5560 AUR |
1.3627 USDT |
1.3079 USDT |
1.3766 USDT |
1.4269 USDT |
| 2024-01-07 |
1.3387 USDT |
2,359.8590 AUR |
1.3401 USDT |
1.3307 USDT |
1.3380 USDT |
1.3412 USDT |
| 2024-01-06 |
1.3305 USDT |
2,656.2690 AUR |
1.3331 USDT |
1.3267 USDT |
1.3315 USDT |
1.3267 USDT |
| 2024-01-05 |
1.3295 USDT |
2,593.8040 AUR |
1.3337 USDT |
1.3226 USDT |
1.3389 USDT |
1.3268 USDT |
| 2024-01-04 |
1.3101 USDT |
3,070.3660 AUR |
1.3393 USDT |
1.3306 USDT |
1.3377 USDT |
1.3472 USDT |
| 2024-01-03 |
1.3265 USDT |
2,791.0380 AUR |
1.2717 USDT |
1.2712 USDT |
1.2845 USDT |
1.2813 USDT |
| 2024-01-02 |
1.3581 USDT |
1,941.1810 AUR |
1.3647 USDT |
1.3444 USDT |
1.3560 USDT |
1.3560 USDT |
| 2024-01-01 |
1.2801 USDT |
2,282.1340 AUR |
1.2856 USDT |
1.2819 USDT |
1.2856 USDT |
1.3135 USDT |
| 2023-12-31 |
1.2754 USDT |
2,377.3440 AUR |
1.2656 USDT |
1.2650 USDT |
1.2777 USDT |
1.2832 USDT |
| 2023-12-30 |
1.2654 USDT |
1,140.3854 AUR |
1.2776 USDT |
1.2731 USDT |
1.2758 USDT |
1.2739 USDT |
| 2023-12-29 |
1.2805 USDT |
3,845.3662 AUR |
1.2650 USDT |
1.2570 USDT |
1.2676 USDT |
1.2649 USDT |
| 2023-12-28 |
1.2944 USDT |
3,294.3277 AUR |
1.2803 USDT |
1.2771 USDT |
1.2843 USDT |
1.2843 USDT |
| 2023-12-27 |
1.2864 USDT |
5,023.5574 AUR |
1.2956 USDT |
1.2930 USDT |
1.2994 USDT |
1.3098 USDT |
| 2023-12-26 |
1.2934 USDT |
5,987.4817 AUR |
1.2662 USDT |
1.2618 USDT |
1.2709 USDT |
1.2798 USDT |
| 2023-12-25 |
1.3063 USDT |
10,973.7771 AUR |
1.3132 USDT |
1.3065 USDT |
1.3114 USDT |
1.3175 USDT |
| 2023-12-24 |
1.3167 USDT |
13,135.9285 AUR |
1.3159 USDT |
1.3097 USDT |
1.3132 USDT |
1.3122 USDT |
| 2023-12-23 |
1.3169 USDT |
10,087.1837 AUR |
1.3179 USDT |
1.3169 USDT |
1.3198 USDT |
1.3201 USDT |
| 2023-12-22 |
1.3208 USDT |
7,799.4789 AUR |
1.3174 USDT |
1.3153 USDT |
1.3185 USDT |
1.3177 USDT |
| 2023-12-21 |
1.3175 USDT |
8,813.1813 AUR |
1.3110 USDT |
1.3094 USDT |
1.3150 USDT |
1.3261 USDT |
| 2023-12-20 |
1.3046 USDT |
10,312.7852 AUR |
1.3265 USDT |
1.3040 USDT |
1.3175 USDT |
1.3141 USDT |
| 2023-12-19 |
1.2877 USDT |
5,842.7148 AUR |
1.2773 USDT |
1.2617 USDT |
1.2734 USDT |
1.2763 USDT |
| 2023-12-18 |
1.2459 USDT |
5,390.1988 AUR |
1.2443 USDT |
1.2413 USDT |
1.2513 USDT |
1.2606 USDT |
| 2023-12-17 |
1.2663 USDT |
4,992.7586 AUR |
1.2696 USDT |
1.2607 USDT |
1.2646 USDT |
1.2624 USDT |
| 2023-12-16 |
1.2759 USDT |
4,766.6162 AUR |
1.2804 USDT |
1.2723 USDT |
1.2759 USDT |
1.2727 USDT |
| 2023-12-15 |
1.2855 USDT |
12,222.5005 AUR |
1.2720 USDT |
1.2573 USDT |
1.2683 USDT |
1.2663 USDT |
| 2023-12-14 |
1.2917 USDT |
11,205.9955 AUR |
1.3039 USDT |
1.2910 USDT |
1.2971 USDT |
1.2981 USDT |
| 2023-12-13 |
1.2501 USDT |
14,619.3935 AUR |
1.2650 USDT |
1.2592 USDT |
1.2701 USDT |
1.2902 USDT |
| 2023-12-12 |
1.2517 USDT |
9,458.3420 AUR |
1.2467 USDT |
1.2269 USDT |
1.2437 USDT |
1.2399 USDT |
| 2023-12-11 |
1.2659 USDT |
7,904.3474 AUR |
1.2461 USDT |
1.2151 USDT |
1.2336 USDT |
1.2440 USDT |
| 2023-12-10 |
1.3216 USDT |
5,669.4593 AUR |
1.3240 USDT |
1.3191 USDT |
1.3218 USDT |
1.3207 USDT |
| 2023-12-09 |
1.3294 USDT |
7,512.3843 AUR |
1.3269 USDT |
1.3226 USDT |
1.3262 USDT |
1.3263 USDT |
| 2023-12-08 |
1.3135 USDT |
7,945.6857 AUR |
1.3197 USDT |
1.3161 USDT |
1.3222 USDT |
1.3395 USDT |
| 2023-12-07 |
1.3301 USDT |
8,280.8706 AUR |
1.3058 USDT |
1.2988 USDT |
1.3064 USDT |
1.3002 USDT |
| 2023-12-06 |
1.3540 USDT |
7,942.2250 AUR |
1.3465 USDT |
1.3450 USDT |
1.3485 USDT |
1.3470 USDT |
| 2023-12-05 |
1.3158 USDT |
7,633.7453 AUR |
1.2985 USDT |
1.2948 USDT |
1.3042 USDT |
1.3397 USDT |
| 2023-12-04 |
1.2945 USDT |
4,445.4377 AUR |
1.3130 USDT |
1.3101 USDT |
1.3176 USDT |
1.3218 USDT |
| 2023-12-03 |
1.2465 USDT |
4,645.3631 AUR |
1.2515 USDT |
1.2455 USDT |
1.2484 USDT |
1.2613 USDT |
| 2023-12-02 |
1.2261 USDT |
3,695.5168 AUR |
1.2241 USDT |
1.2241 USDT |
1.2284 USDT |
1.2441 USDT |