Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
1.2095 USDT |
4,547.3284 AUR |
1.2110 USDT |
1.2085 USDT |
1.2131 USDT |
1.2234 USDT |
| 2023-11-30 |
1.1923 USDT |
1,940.0451 AUR |
1.1902 USDT |
1.1894 USDT |
1.1912 USDT |
1.1909 USDT |
| 2023-11-29 |
1.1972 USDT |
4,225.2325 AUR |
1.1923 USDT |
1.1866 USDT |
1.1923 USDT |
1.1926 USDT |
| 2023-11-28 |
1.1792 USDT |
3,934.5010 AUR |
1.2014 USDT |
1.1933 USDT |
1.2002 USDT |
1.1954 USDT |
| 2023-11-27 |
1.1738 USDT |
4,956.8329 AUR |
1.1655 USDT |
1.1610 USDT |
1.1660 USDT |
1.1716 USDT |
| 2023-11-26 |
1.1843 USDT |
4,762.2847 AUR |
1.1762 USDT |
1.1727 USDT |
1.1779 USDT |
1.1892 USDT |
| 2023-11-25 |
1.2241 USDT |
4,340.9144 AUR |
1.1909 USDT |
1.1909 USDT |
1.1926 USDT |
1.1925 USDT |
| 2023-11-24 |
1.1859 USDT |
5,211.3766 AUR |
1.1903 USDT |
1.1864 USDT |
1.1924 USDT |
1.1957 USDT |
| 2023-11-23 |
1.1775 USDT |
5,148.1659 AUR |
1.1757 USDT |
1.1732 USDT |
1.1771 USDT |
1.1785 USDT |
| 2023-11-22 |
1.1530 USDT |
5,080.9097 AUR |
1.1508 USDT |
1.1505 USDT |
1.1560 USDT |
1.1893 USDT |
| 2023-11-21 |
1.1756 USDT |
5,745.3570 AUR |
1.1547 USDT |
1.1452 USDT |
1.1667 USDT |
1.1669 USDT |
| 2023-11-20 |
1.1743 USDT |
4,538.7805 AUR |
1.1823 USDT |
1.1672 USDT |
1.1855 USDT |
1.1853 USDT |
| 2023-11-19 |
1.1939 USDT |
4,947.4640 AUR |
1.1530 USDT |
1.1530 USDT |
1.1549 USDT |
1.1671 USDT |
| 2023-11-18 |
1.1509 USDT |
6,288.7719 AUR |
1.1569 USDT |
1.1528 USDT |
1.1578 USDT |
1.1556 USDT |
| 2023-11-17 |
1.1459 USDT |
6,213.3339 AUR |
1.1351 USDT |
1.1345 USDT |
1.1519 USDT |
1.1485 USDT |
| 2023-11-16 |
1.1717 USDT |
7,157.4697 AUR |
1.1487 USDT |
1.1219 USDT |
1.1353 USDT |
1.1331 USDT |
| 2023-11-15 |
1.1360 USDT |
7,651.1061 AUR |
1.1488 USDT |
1.1443 USDT |
1.1517 USDT |
1.1856 USDT |
| 2023-11-14 |
1.1457 USDT |
6,587.6846 AUR |
1.1449 USDT |
1.1088 USDT |
1.1174 USDT |
1.1171 USDT |
| 2023-11-13 |
1.1649 USDT |
8,208.4762 AUR |
1.1627 USDT |
1.1484 USDT |
1.1605 USDT |
1.1522 USDT |
| 2023-11-12 |
1.1702 USDT |
7,395.3952 AUR |
1.1699 USDT |
1.1692 USDT |
1.1723 USDT |
1.1699 USDT |
| 2023-11-11 |
1.1713 USDT |
7,579.6301 AUR |
1.1751 USDT |
1.1685 USDT |
1.1719 USDT |
1.1694 USDT |
| 2023-11-10 |
1.1751 USDT |
6,697.9908 AUR |
1.1705 USDT |
1.1703 USDT |
1.1746 USDT |
1.1728 USDT |
| 2023-11-09 |
1.1700 USDT |
8,521.0844 AUR |
1.1511 USDT |
1.1421 USDT |
1.1537 USDT |
1.1571 USDT |
| 2023-11-08 |
1.1440 USDT |
6,453.3791 AUR |
1.1417 USDT |
1.1409 USDT |
1.1518 USDT |
1.1563 USDT |
| 2023-11-07 |
1.1318 USDT |
6,496.9926 AUR |
1.1268 USDT |
1.1268 USDT |
1.1450 USDT |
1.1447 USDT |
| 2023-11-06 |
1.1309 USDT |
6,687.7723 AUR |
1.1324 USDT |
1.1261 USDT |
1.1316 USDT |
1.1332 USDT |
| 2023-11-05 |
1.1410 USDT |
7,316.3999 AUR |
1.1283 USDT |
1.1261 USDT |
1.1284 USDT |
1.1340 USDT |
| 2023-11-04 |
1.1277 USDT |
5,702.4203 AUR |
1.1240 USDT |
1.1201 USDT |
1.1248 USDT |
1.1304 USDT |
| 2023-11-03 |
1.1205 USDT |
6,435.5993 AUR |
1.1202 USDT |
1.1088 USDT |
1.1180 USDT |
1.1216 USDT |
| 2023-11-02 |
1.1529 USDT |
6,800.8638 AUR |
1.1241 USDT |
1.1227 USDT |
1.1271 USDT |
1.1276 USDT |
| 2023-11-01 |
1.1272 USDT |
7,538.8865 AUR |
1.1199 USDT |
1.1175 USDT |
1.1258 USDT |
1.1499 USDT |
| 2023-10-31 |
1.2137 USDT |
7,323.1436 AUR |
1.1300 USDT |
1.1262 USDT |
1.1317 USDT |
1.1359 USDT |
| 2023-10-30 |
0.9011 USDT |
0.0000 AUR |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2023-10-29 |
0.9011 USDT |
0.0000 AUR |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2023-10-28 |
0.9009 USDT |
0.0000 AUR |
0.9009 USDT |
0.9009 USDT |
0.9009 USDT |
0.9009 USDT |
| 2023-10-27 |
0.9009 USDT |
0.0000 AUR |
0.9009 USDT |
0.9009 USDT |
0.9009 USDT |
0.9009 USDT |
| 2023-10-26 |
0.9003 USDT |
0.0000 AUR |
0.9003 USDT |
0.9003 USDT |
0.9003 USDT |
0.9003 USDT |
| 2023-10-25 |
1.4872 USDT |
3.3186 AUR |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-10-24 |
1.1566 USDT |
17,304.6081 AUR |
1.1402 USDT |
0.7011 USDT |
1.1473 USDT |
1.1493 USDT |
| 2023-10-23 |
1.0639 USDT |
6,145.6590 AUR |
1.0774 USDT |
1.0749 USDT |
1.0851 USDT |
1.1406 USDT |
| 2023-10-22 |
1.0343 USDT |
7,198.3436 AUR |
1.0324 USDT |
1.0296 USDT |
1.0325 USDT |
1.0308 USDT |
| 2023-10-21 |
1.0279 USDT |
6,347.1746 AUR |
1.0346 USDT |
1.0314 USDT |
1.0353 USDT |
1.0364 USDT |
| 2023-10-20 |
1.0169 USDT |
5,562.8917 AUR |
1.0205 USDT |
1.0201 USDT |
1.0244 USDT |
1.0261 USDT |
| 2023-10-19 |
0.9871 USDT |
5,311.2934 AUR |
0.9785 USDT |
0.9736 USDT |
0.9764 USDT |
0.9772 USDT |
| 2023-10-18 |
1.0281 USDT |
5,791.9491 AUR |
0.9777 USDT |
0.9746 USDT |
0.9775 USDT |
0.9791 USDT |
| 2023-10-17 |
0.9827 USDT |
6,324.2116 AUR |
0.9880 USDT |
0.9785 USDT |
0.9844 USDT |
0.9860 USDT |
| 2023-10-16 |
0.9628 USDT |
0.0000 AUR |
0.9704 USDT |
0.9704 USDT |
0.9704 USDT |
0.9704 USDT |
| 2023-10-15 |
1.0000 USDT |
0.0000 AUR |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-14 |
0.9998 USDT |
0.0000 AUR |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-13 |
1.7962 USDT |
0.0000 AUR |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |