Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
1.3167 USDT |
13,135.9285 AUR |
1.3159 USDT |
1.3097 USDT |
1.3132 USDT |
1.3122 USDT |
| 2023-12-23 |
1.3169 USDT |
10,087.1837 AUR |
1.3179 USDT |
1.3169 USDT |
1.3198 USDT |
1.3201 USDT |
| 2023-12-22 |
1.3208 USDT |
7,799.4789 AUR |
1.3174 USDT |
1.3153 USDT |
1.3185 USDT |
1.3177 USDT |
| 2023-12-21 |
1.3175 USDT |
8,813.1813 AUR |
1.3110 USDT |
1.3094 USDT |
1.3150 USDT |
1.3261 USDT |
| 2023-12-20 |
1.3046 USDT |
10,312.7852 AUR |
1.3265 USDT |
1.3040 USDT |
1.3175 USDT |
1.3141 USDT |
| 2023-12-19 |
1.2877 USDT |
5,842.7148 AUR |
1.2773 USDT |
1.2617 USDT |
1.2734 USDT |
1.2763 USDT |
| 2023-12-18 |
1.2459 USDT |
5,390.1988 AUR |
1.2443 USDT |
1.2413 USDT |
1.2513 USDT |
1.2606 USDT |
| 2023-12-17 |
1.2663 USDT |
4,992.7586 AUR |
1.2696 USDT |
1.2607 USDT |
1.2646 USDT |
1.2624 USDT |
| 2023-12-16 |
1.2759 USDT |
4,766.6162 AUR |
1.2804 USDT |
1.2723 USDT |
1.2759 USDT |
1.2727 USDT |
| 2023-12-15 |
1.2855 USDT |
12,222.5005 AUR |
1.2720 USDT |
1.2573 USDT |
1.2683 USDT |
1.2663 USDT |
| 2023-12-14 |
1.2917 USDT |
11,205.9955 AUR |
1.3039 USDT |
1.2910 USDT |
1.2971 USDT |
1.2981 USDT |
| 2023-12-13 |
1.2501 USDT |
14,619.3935 AUR |
1.2650 USDT |
1.2592 USDT |
1.2701 USDT |
1.2902 USDT |
| 2023-12-12 |
1.2517 USDT |
9,458.3420 AUR |
1.2467 USDT |
1.2269 USDT |
1.2437 USDT |
1.2399 USDT |
| 2023-12-11 |
1.2659 USDT |
7,904.3474 AUR |
1.2461 USDT |
1.2151 USDT |
1.2336 USDT |
1.2440 USDT |
| 2023-12-10 |
1.3216 USDT |
5,669.4593 AUR |
1.3240 USDT |
1.3191 USDT |
1.3218 USDT |
1.3207 USDT |
| 2023-12-09 |
1.3294 USDT |
7,512.3843 AUR |
1.3269 USDT |
1.3226 USDT |
1.3262 USDT |
1.3263 USDT |
| 2023-12-08 |
1.3135 USDT |
7,945.6857 AUR |
1.3197 USDT |
1.3161 USDT |
1.3222 USDT |
1.3395 USDT |
| 2023-12-07 |
1.3301 USDT |
8,280.8706 AUR |
1.3058 USDT |
1.2988 USDT |
1.3064 USDT |
1.3002 USDT |
| 2023-12-06 |
1.3540 USDT |
7,942.2250 AUR |
1.3465 USDT |
1.3450 USDT |
1.3485 USDT |
1.3470 USDT |
| 2023-12-05 |
1.3158 USDT |
7,633.7453 AUR |
1.2985 USDT |
1.2948 USDT |
1.3042 USDT |
1.3397 USDT |
| 2023-12-04 |
1.2945 USDT |
4,445.4377 AUR |
1.3130 USDT |
1.3101 USDT |
1.3176 USDT |
1.3218 USDT |
| 2023-12-03 |
1.2465 USDT |
4,645.3631 AUR |
1.2515 USDT |
1.2455 USDT |
1.2484 USDT |
1.2613 USDT |
| 2023-12-02 |
1.2261 USDT |
3,695.5168 AUR |
1.2241 USDT |
1.2241 USDT |
1.2284 USDT |
1.2441 USDT |
| 2023-12-01 |
1.2095 USDT |
4,547.3284 AUR |
1.2110 USDT |
1.2085 USDT |
1.2131 USDT |
1.2234 USDT |
| 2023-11-30 |
1.1923 USDT |
1,940.0451 AUR |
1.1902 USDT |
1.1894 USDT |
1.1912 USDT |
1.1909 USDT |
| 2023-11-29 |
1.1972 USDT |
4,225.2325 AUR |
1.1923 USDT |
1.1866 USDT |
1.1923 USDT |
1.1926 USDT |
| 2023-11-28 |
1.1792 USDT |
3,934.5010 AUR |
1.2014 USDT |
1.1933 USDT |
1.2002 USDT |
1.1954 USDT |
| 2023-11-27 |
1.1738 USDT |
4,956.8329 AUR |
1.1655 USDT |
1.1610 USDT |
1.1660 USDT |
1.1716 USDT |
| 2023-11-26 |
1.1843 USDT |
4,762.2847 AUR |
1.1762 USDT |
1.1727 USDT |
1.1779 USDT |
1.1892 USDT |
| 2023-11-25 |
1.2241 USDT |
4,340.9144 AUR |
1.1909 USDT |
1.1909 USDT |
1.1926 USDT |
1.1925 USDT |
| 2023-11-24 |
1.1859 USDT |
5,211.3766 AUR |
1.1903 USDT |
1.1864 USDT |
1.1924 USDT |
1.1957 USDT |
| 2023-11-23 |
1.1775 USDT |
5,148.1659 AUR |
1.1757 USDT |
1.1732 USDT |
1.1771 USDT |
1.1785 USDT |
| 2023-11-22 |
1.1530 USDT |
5,080.9097 AUR |
1.1508 USDT |
1.1505 USDT |
1.1560 USDT |
1.1893 USDT |
| 2023-11-21 |
1.1756 USDT |
5,745.3570 AUR |
1.1547 USDT |
1.1452 USDT |
1.1667 USDT |
1.1669 USDT |
| 2023-11-20 |
1.1743 USDT |
4,538.7805 AUR |
1.1823 USDT |
1.1672 USDT |
1.1855 USDT |
1.1853 USDT |
| 2023-11-19 |
1.1939 USDT |
4,947.4640 AUR |
1.1530 USDT |
1.1530 USDT |
1.1549 USDT |
1.1671 USDT |
| 2023-11-18 |
1.1509 USDT |
6,288.7719 AUR |
1.1569 USDT |
1.1528 USDT |
1.1578 USDT |
1.1556 USDT |
| 2023-11-17 |
1.1459 USDT |
6,213.3339 AUR |
1.1351 USDT |
1.1345 USDT |
1.1519 USDT |
1.1485 USDT |
| 2023-11-16 |
1.1717 USDT |
7,157.4697 AUR |
1.1487 USDT |
1.1219 USDT |
1.1353 USDT |
1.1331 USDT |
| 2023-11-15 |
1.1360 USDT |
7,651.1061 AUR |
1.1488 USDT |
1.1443 USDT |
1.1517 USDT |
1.1856 USDT |
| 2023-11-14 |
1.1457 USDT |
6,587.6846 AUR |
1.1449 USDT |
1.1088 USDT |
1.1174 USDT |
1.1171 USDT |
| 2023-11-13 |
1.1649 USDT |
8,208.4762 AUR |
1.1627 USDT |
1.1484 USDT |
1.1605 USDT |
1.1522 USDT |
| 2023-11-12 |
1.1702 USDT |
7,395.3952 AUR |
1.1699 USDT |
1.1692 USDT |
1.1723 USDT |
1.1699 USDT |
| 2023-11-11 |
1.1713 USDT |
7,579.6301 AUR |
1.1751 USDT |
1.1685 USDT |
1.1719 USDT |
1.1694 USDT |
| 2023-11-10 |
1.1751 USDT |
6,697.9908 AUR |
1.1705 USDT |
1.1703 USDT |
1.1746 USDT |
1.1728 USDT |
| 2023-11-09 |
1.1700 USDT |
8,521.0844 AUR |
1.1511 USDT |
1.1421 USDT |
1.1537 USDT |
1.1571 USDT |
| 2023-11-08 |
1.1440 USDT |
6,453.3791 AUR |
1.1417 USDT |
1.1409 USDT |
1.1518 USDT |
1.1563 USDT |
| 2023-11-07 |
1.1318 USDT |
6,496.9926 AUR |
1.1268 USDT |
1.1268 USDT |
1.1450 USDT |
1.1447 USDT |
| 2023-11-06 |
1.1309 USDT |
6,687.7723 AUR |
1.1324 USDT |
1.1261 USDT |
1.1316 USDT |
1.1332 USDT |
| 2023-11-05 |
1.1410 USDT |
7,316.3999 AUR |
1.1283 USDT |
1.1261 USDT |
1.1284 USDT |
1.1340 USDT |