Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.9244 USDT |
8,882.5702 AUR |
0.9217 USDT |
0.9179 USDT |
0.9221 USDT |
0.9241 USDT |
| 2023-10-11 |
0.9340 USDT |
1,414.7543 AUR |
0.9369 USDT |
0.7135 USDT |
0.9219 USDT |
0.9225 USDT |
| 2023-10-10 |
0.9534 USDT |
745.4540 AUR |
0.9532 USDT |
0.9377 USDT |
0.9539 USDT |
0.9552 USDT |
| 2023-10-09 |
0.9569 USDT |
743.9224 AUR |
0.9464 USDT |
0.9378 USDT |
0.9528 USDT |
0.9547 USDT |
| 2023-10-08 |
0.9641 USDT |
812.1232 AUR |
0.9637 USDT |
0.9414 USDT |
0.9638 USDT |
0.9643 USDT |
| 2023-10-07 |
0.9651 USDT |
888.9291 AUR |
0.9427 USDT |
0.9418 USDT |
0.9641 USDT |
0.9634 USDT |
| 2023-10-06 |
0.9561 USDT |
737.0835 AUR |
0.9668 USDT |
0.9431 USDT |
0.9668 USDT |
0.9688 USDT |
| 2023-10-05 |
0.9549 USDT |
787.7137 AUR |
0.9502 USDT |
0.9344 USDT |
0.9480 USDT |
0.9480 USDT |
| 2023-10-04 |
0.9496 USDT |
753.9218 AUR |
0.9515 USDT |
0.9512 USDT |
0.9528 USDT |
0.9582 USDT |
| 2023-10-03 |
0.9501 USDT |
763.4498 AUR |
0.9444 USDT |
0.9309 USDT |
0.9462 USDT |
0.9482 USDT |
| 2023-10-02 |
0.9688 USDT |
629.5298 AUR |
0.9617 USDT |
0.9403 USDT |
0.9511 USDT |
0.9515 USDT |
| 2023-10-01 |
0.9356 USDT |
655.3773 AUR |
0.9351 USDT |
0.8933 USDT |
0.9365 USDT |
0.9396 USDT |
| 2023-09-30 |
0.9302 USDT |
702.8848 AUR |
0.8741 USDT |
0.8723 USDT |
0.9333 USDT |
0.9333 USDT |
| 2023-09-29 |
0.9316 USDT |
723.9608 AUR |
0.9281 USDT |
0.9182 USDT |
0.9290 USDT |
0.9291 USDT |
| 2023-09-28 |
0.9211 USDT |
748.4018 AUR |
0.9309 USDT |
0.9196 USDT |
0.9344 USDT |
0.9346 USDT |
| 2023-09-27 |
0.9086 USDT |
822.3227 AUR |
0.9063 USDT |
0.8628 USDT |
0.9079 USDT |
0.9091 USDT |
| 2023-09-26 |
0.9058 USDT |
739.5831 AUR |
0.9068 USDT |
0.8621 USDT |
0.9048 USDT |
0.9046 USDT |
| 2023-09-25 |
0.9048 USDT |
714.9848 AUR |
0.9031 USDT |
0.8630 USDT |
0.9082 USDT |
0.9081 USDT |
| 2023-09-24 |
0.9177 USDT |
848.0803 AUR |
0.9189 USDT |
0.8758 USDT |
0.9187 USDT |
0.9166 USDT |
| 2023-09-23 |
0.9169 USDT |
754.2876 AUR |
0.9197 USDT |
0.8771 USDT |
0.9184 USDT |
0.9177 USDT |
| 2023-09-22 |
0.9182 USDT |
715.9157 AUR |
0.9183 USDT |
0.8641 USDT |
0.9179 USDT |
0.9181 USDT |
| 2023-09-21 |
0.9239 USDT |
696.9508 AUR |
0.9201 USDT |
0.8804 USDT |
0.9189 USDT |
0.9188 USDT |
| 2023-09-20 |
0.9366 USDT |
863.0455 AUR |
0.9372 USDT |
0.8944 USDT |
0.9326 USDT |
0.9325 USDT |
| 2023-09-19 |
0.9317 USDT |
644.4295 AUR |
0.9429 USDT |
0.8942 USDT |
0.9391 USDT |
0.9390 USDT |
| 2023-09-18 |
0.9255 USDT |
743.8400 AUR |
0.9228 USDT |
0.8747 USDT |
0.9261 USDT |
0.9240 USDT |
| 2023-09-17 |
0.9161 USDT |
737.6892 AUR |
0.9169 USDT |
0.8766 USDT |
0.9162 USDT |
0.9158 USDT |
| 2023-09-16 |
0.9168 USDT |
765.7068 AUR |
0.9166 USDT |
0.8763 USDT |
0.9176 USDT |
0.9178 USDT |
| 2023-09-15 |
0.9143 USDT |
708.0029 AUR |
0.9106 USDT |
0.8728 USDT |
0.9132 USDT |
0.9164 USDT |
| 2023-09-14 |
0.9107 USDT |
647.1391 AUR |
0.9214 USDT |
0.8800 USDT |
0.9209 USDT |
0.9201 USDT |
| 2023-09-13 |
0.8986 USDT |
728.8230 AUR |
0.9080 USDT |
0.8769 USDT |
0.9038 USDT |
0.9055 USDT |
| 2023-09-12 |
0.8929 USDT |
579.6562 AUR |
0.9014 USDT |
0.8619 USDT |
0.8979 USDT |
0.8939 USDT |
| 2023-09-11 |
0.8825 USDT |
803.5772 AUR |
0.8705 USDT |
0.8317 USDT |
0.8694 USDT |
0.8692 USDT |
| 2023-09-10 |
0.8915 USDT |
690.4243 AUR |
0.8893 USDT |
0.8534 USDT |
0.8905 USDT |
0.8927 USDT |
| 2023-09-09 |
0.8939 USDT |
729.7548 AUR |
0.8949 USDT |
0.8514 USDT |
0.8944 USDT |
0.8939 USDT |
| 2023-09-08 |
0.9014 USDT |
692.0145 AUR |
0.8903 USDT |
0.8372 USDT |
0.8931 USDT |
0.8941 USDT |
| 2023-09-07 |
0.8903 USDT |
760.5704 AUR |
0.8910 USDT |
0.8541 USDT |
0.8953 USDT |
0.8969 USDT |
| 2023-09-06 |
0.8886 USDT |
723.2170 AUR |
0.8913 USDT |
0.8445 USDT |
0.8884 USDT |
0.8903 USDT |
| 2023-09-05 |
0.8889 USDT |
628.0113 AUR |
0.8899 USDT |
0.8426 USDT |
0.8892 USDT |
0.8898 USDT |
| 2023-09-04 |
0.8955 USDT |
701.5076 AUR |
0.8939 USDT |
0.8524 USDT |
0.8940 USDT |
0.8943 USDT |
| 2023-09-03 |
0.8942 USDT |
598.3404 AUR |
0.8930 USDT |
0.8407 USDT |
0.8946 USDT |
0.9001 USDT |
| 2023-09-02 |
0.8913 USDT |
674.6551 AUR |
0.8952 USDT |
0.8557 USDT |
0.8928 USDT |
0.8933 USDT |
| 2023-09-01 |
0.8954 USDT |
685.1882 AUR |
0.8930 USDT |
0.8201 USDT |
0.8870 USDT |
0.8872 USDT |
| 2023-08-31 |
0.9355 USDT |
742.9957 AUR |
0.9394 USDT |
0.8815 USDT |
0.9093 USDT |
0.9067 USDT |
| 2023-08-30 |
0.9451 USDT |
809.8919 AUR |
0.9403 USDT |
0.9016 USDT |
0.9419 USDT |
0.9426 USDT |
| 2023-08-29 |
0.9201 USDT |
788.9754 AUR |
0.9632 USDT |
0.9131 USDT |
0.9553 USDT |
0.9553 USDT |
| 2023-08-28 |
0.8995 USDT |
595.2098 AUR |
0.9013 USDT |
0.8765 USDT |
0.9037 USDT |
0.8988 USDT |
| 2023-08-27 |
0.9004 USDT |
682.5136 AUR |
0.9008 USDT |
0.8785 USDT |
0.9013 USDT |
0.8788 USDT |
| 2023-08-26 |
0.9001 USDT |
477.8994 AUR |
0.9005 USDT |
0.8952 USDT |
0.8996 USDT |
0.8996 USDT |
| 2023-08-25 |
0.9009 USDT |
755.8554 AUR |
0.9026 USDT |
0.8767 USDT |
0.8981 USDT |
0.8950 USDT |
| 2023-08-24 |
0.9090 USDT |
843.2829 AUR |
0.9002 USDT |
0.8779 USDT |
0.9008 USDT |
0.9020 USDT |