Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0500 USDT |
51,180.3927 AURORA |
0.0498 USDT |
0.0494 USDT |
0.0494 USDT |
0.0496 USDT |
| 2023-10-04 |
0.0509 USDT |
70,609.7061 AURORA |
0.0505 USDT |
0.0505 USDT |
0.0510 USDT |
0.0512 USDT |
| 2023-10-03 |
0.0516 USDT |
53,379.7541 AURORA |
0.0518 USDT |
0.0514 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-10-02 |
0.0525 USDT |
53,405.5777 AURORA |
0.0518 USDT |
0.0512 USDT |
0.0516 USDT |
0.0519 USDT |
| 2023-10-01 |
0.0513 USDT |
54,253.1017 AURORA |
0.0510 USDT |
0.0510 USDT |
0.0512 USDT |
0.0536 USDT |
| 2023-09-30 |
0.0509 USDT |
44,943.8837 AURORA |
0.0512 USDT |
0.0499 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-09-29 |
0.0511 USDT |
56,442.3979 AURORA |
0.0509 USDT |
0.0507 USDT |
0.0510 USDT |
0.0508 USDT |
| 2023-09-28 |
0.0513 USDT |
43,723.3254 AURORA |
0.0518 USDT |
0.0516 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-09-27 |
0.0512 USDT |
44,401.6388 AURORA |
0.0515 USDT |
0.0506 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-09-26 |
0.0508 USDT |
56,624.1764 AURORA |
0.0501 USDT |
0.0501 USDT |
0.0508 USDT |
0.0511 USDT |
| 2023-09-25 |
0.0522 USDT |
66,893.0488 AURORA |
0.0509 USDT |
0.0508 USDT |
0.0508 USDT |
0.0513 USDT |
| 2023-09-24 |
0.0518 USDT |
56,413.8984 AURORA |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0577 USDT |
| 2023-09-23 |
0.0516 USDT |
46,432.1973 AURORA |
0.0515 USDT |
0.0512 USDT |
0.0512 USDT |
0.0514 USDT |
| 2023-09-22 |
0.0519 USDT |
44,552.8064 AURORA |
0.0513 USDT |
0.0513 USDT |
0.0516 USDT |
0.0515 USDT |
| 2023-09-21 |
0.0521 USDT |
38,011.6410 AURORA |
0.0515 USDT |
0.0513 USDT |
0.0513 USDT |
0.0520 USDT |
| 2023-09-20 |
0.0522 USDT |
70,405.0590 AURORA |
0.0518 USDT |
0.0513 USDT |
0.0516 USDT |
0.0518 USDT |
| 2023-09-19 |
0.0522 USDT |
46,751.3299 AURORA |
0.0536 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-09-18 |
0.0527 USDT |
52,289.6321 AURORA |
0.0512 USDT |
0.0509 USDT |
0.0509 USDT |
0.0515 USDT |
| 2023-09-17 |
0.0535 USDT |
48,701.8858 AURORA |
0.0544 USDT |
0.0534 USDT |
0.0536 USDT |
0.0538 USDT |
| 2023-09-16 |
0.0530 USDT |
58,791.8253 AURORA |
0.0521 USDT |
0.0514 USDT |
0.0516 USDT |
0.0514 USDT |
| 2023-09-15 |
0.0526 USDT |
45,217.4881 AURORA |
0.0522 USDT |
0.0520 USDT |
0.0520 USDT |
0.0534 USDT |
| 2023-09-14 |
0.0530 USDT |
47,902.3493 AURORA |
0.0534 USDT |
0.0528 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-09-13 |
0.0527 USDT |
52,130.9851 AURORA |
0.0521 USDT |
0.0513 USDT |
0.0515 USDT |
0.0513 USDT |
| 2023-09-12 |
0.0539 USDT |
27,873.4112 AURORA |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-09-11 |
0.0555 USDT |
61,279.9377 AURORA |
0.0546 USDT |
0.0546 USDT |
0.0548 USDT |
0.0546 USDT |
| 2023-09-10 |
0.0628 USDT |
47,492.0448 AURORA |
0.0620 USDT |
0.0559 USDT |
0.0568 USDT |
0.0566 USDT |
| 2023-09-09 |
0.0539 USDT |
117,875.6540 AURORA |
0.0540 USDT |
0.0538 USDT |
0.0544 USDT |
0.0550 USDT |
| 2023-09-08 |
0.0535 USDT |
61,858.9006 AURORA |
0.0530 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-09-07 |
0.0544 USDT |
49,148.3459 AURORA |
0.0542 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-09-06 |
0.0560 USDT |
46,488.5941 AURORA |
0.0559 USDT |
0.0553 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-09-05 |
0.0560 USDT |
34,051.7867 AURORA |
0.0556 USDT |
0.0556 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-09-04 |
0.0563 USDT |
51,977.1192 AURORA |
0.0558 USDT |
0.0558 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-09-03 |
0.0567 USDT |
44,760.4194 AURORA |
0.0573 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2023-09-02 |
0.0569 USDT |
46,831.0101 AURORA |
0.0566 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-09-01 |
0.0566 USDT |
48,198.1220 AURORA |
0.0568 USDT |
0.0563 USDT |
0.0565 USDT |
0.0570 USDT |
| 2023-08-31 |
0.0574 USDT |
48,137.2632 AURORA |
0.0565 USDT |
0.0565 USDT |
0.0567 USDT |
0.0566 USDT |
| 2023-08-30 |
0.0581 USDT |
53,659.0456 AURORA |
0.0578 USDT |
0.0562 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-08-29 |
0.0568 USDT |
73,425.7824 AURORA |
0.0567 USDT |
0.0565 USDT |
0.0567 USDT |
0.0596 USDT |
| 2023-08-28 |
0.0569 USDT |
39,596.5146 AURORA |
0.0569 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-08-27 |
0.0582 USDT |
50,298.2589 AURORA |
0.0581 USDT |
0.0571 USDT |
0.0577 USDT |
0.0571 USDT |
| 2023-08-26 |
0.0595 USDT |
60,014.8518 AURORA |
0.0597 USDT |
0.0586 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-08-25 |
0.0603 USDT |
128,180.4985 AURORA |
0.0594 USDT |
0.0589 USDT |
0.0593 USDT |
0.0597 USDT |
| 2023-08-24 |
0.0612 USDT |
50,906.5986 AURORA |
0.0607 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-08-23 |
0.0619 USDT |
38,647.9436 AURORA |
0.0629 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-08-22 |
0.0627 USDT |
44,823.2374 AURORA |
0.0629 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-08-21 |
0.0658 USDT |
46,004.3977 AURORA |
0.0647 USDT |
0.0632 USDT |
0.0636 USDT |
0.0639 USDT |
| 2023-08-20 |
0.0650 USDT |
36,922.9441 AURORA |
0.0640 USDT |
0.0633 USDT |
0.0640 USDT |
0.0658 USDT |
| 2023-08-19 |
0.0646 USDT |
60,565.1625 AURORA |
0.0633 USDT |
0.0633 USDT |
0.0644 USDT |
0.0747 USDT |
| 2023-08-18 |
0.0631 USDT |
28,717.0180 AURORA |
0.0620 USDT |
0.0616 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-08-17 |
0.0657 USDT |
37,194.6748 AURORA |
0.0658 USDT |
0.0639 USDT |
0.0646 USDT |
0.0646 USDT |