Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0566 USDT |
48,198.1220 AURORA |
0.0568 USDT |
0.0563 USDT |
0.0565 USDT |
0.0570 USDT |
| 2023-08-31 |
0.0574 USDT |
48,137.2632 AURORA |
0.0565 USDT |
0.0565 USDT |
0.0567 USDT |
0.0566 USDT |
| 2023-08-30 |
0.0581 USDT |
53,659.0456 AURORA |
0.0578 USDT |
0.0562 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-08-29 |
0.0568 USDT |
73,425.7824 AURORA |
0.0567 USDT |
0.0565 USDT |
0.0567 USDT |
0.0596 USDT |
| 2023-08-28 |
0.0569 USDT |
39,596.5146 AURORA |
0.0569 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-08-27 |
0.0582 USDT |
50,298.2589 AURORA |
0.0581 USDT |
0.0571 USDT |
0.0577 USDT |
0.0571 USDT |
| 2023-08-26 |
0.0595 USDT |
60,014.8518 AURORA |
0.0597 USDT |
0.0586 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-08-25 |
0.0603 USDT |
128,180.4985 AURORA |
0.0594 USDT |
0.0589 USDT |
0.0593 USDT |
0.0597 USDT |
| 2023-08-24 |
0.0612 USDT |
50,906.5986 AURORA |
0.0607 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-08-23 |
0.0619 USDT |
38,647.9436 AURORA |
0.0629 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-08-22 |
0.0627 USDT |
44,823.2374 AURORA |
0.0629 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-08-21 |
0.0658 USDT |
46,004.3977 AURORA |
0.0647 USDT |
0.0632 USDT |
0.0636 USDT |
0.0639 USDT |
| 2023-08-20 |
0.0650 USDT |
36,922.9441 AURORA |
0.0640 USDT |
0.0633 USDT |
0.0640 USDT |
0.0658 USDT |
| 2023-08-19 |
0.0646 USDT |
60,565.1625 AURORA |
0.0633 USDT |
0.0633 USDT |
0.0644 USDT |
0.0747 USDT |
| 2023-08-18 |
0.0631 USDT |
28,717.0180 AURORA |
0.0620 USDT |
0.0616 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-08-17 |
0.0657 USDT |
37,194.6748 AURORA |
0.0658 USDT |
0.0639 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-08-16 |
0.0666 USDT |
42,673.5273 AURORA |
0.0658 USDT |
0.0656 USDT |
0.0658 USDT |
0.0656 USDT |
| 2023-08-15 |
0.0696 USDT |
48,224.5507 AURORA |
0.0694 USDT |
0.0668 USDT |
0.0673 USDT |
0.0668 USDT |
| 2023-08-14 |
0.0707 USDT |
44,663.4524 AURORA |
0.0715 USDT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
| 2023-08-13 |
0.0705 USDT |
40,095.0766 AURORA |
0.0707 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2023-08-12 |
0.0703 USDT |
36,955.7843 AURORA |
0.0709 USDT |
0.0702 USDT |
0.0704 USDT |
0.0708 USDT |
| 2023-08-11 |
0.0732 USDT |
30,920.1084 AURORA |
0.0711 USDT |
0.0711 USDT |
0.0717 USDT |
0.0717 USDT |
| 2023-08-10 |
0.0747 USDT |
40,888.1877 AURORA |
0.0711 USDT |
0.0711 USDT |
0.0712 USDT |
0.0734 USDT |
| 2023-08-09 |
0.0745 USDT |
49,299.9268 AURORA |
0.0806 USDT |
0.0798 USDT |
0.0807 USDT |
0.0824 USDT |
| 2023-08-08 |
0.0676 USDT |
50,123.2518 AURORA |
0.0690 USDT |
0.0690 USDT |
0.0694 USDT |
0.0704 USDT |
| 2023-08-07 |
0.0679 USDT |
42,530.3506 AURORA |
0.0669 USDT |
0.0669 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-08-06 |
0.0708 USDT |
33,666.9915 AURORA |
0.0694 USDT |
0.0667 USDT |
0.0672 USDT |
0.0674 USDT |
| 2023-08-05 |
0.0687 USDT |
51,870.0263 AURORA |
0.0711 USDT |
0.0706 USDT |
0.0708 USDT |
0.0708 USDT |
| 2023-08-04 |
0.0678 USDT |
32,944.6169 AURORA |
0.0681 USDT |
0.0676 USDT |
0.0678 USDT |
0.0678 USDT |
| 2023-08-03 |
0.0699 USDT |
36,460.0558 AURORA |
0.0700 USDT |
0.0685 USDT |
0.0693 USDT |
0.0689 USDT |
| 2023-08-02 |
0.0719 USDT |
33,726.9665 AURORA |
0.0706 USDT |
0.0706 USDT |
0.0707 USDT |
0.0707 USDT |
| 2023-08-01 |
0.0720 USDT |
38,488.2800 AURORA |
0.0705 USDT |
0.0705 USDT |
0.0710 USDT |
0.0713 USDT |
| 2023-07-31 |
0.0745 USDT |
50,354.7774 AURORA |
0.0751 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2023-07-30 |
0.0754 USDT |
47,668.9503 AURORA |
0.0751 USDT |
0.0737 USDT |
0.0741 USDT |
0.0742 USDT |
| 2023-07-29 |
0.0762 USDT |
45,621.4857 AURORA |
0.0761 USDT |
0.0757 USDT |
0.0762 USDT |
0.0761 USDT |
| 2023-07-28 |
0.0759 USDT |
39,028.4032 AURORA |
0.0754 USDT |
0.0752 USDT |
0.0754 USDT |
0.0753 USDT |
| 2023-07-27 |
0.0770 USDT |
35,522.9102 AURORA |
0.0758 USDT |
0.0755 USDT |
0.0757 USDT |
0.0757 USDT |
| 2023-07-26 |
0.0774 USDT |
32,388.8796 AURORA |
0.0775 USDT |
0.0768 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-07-25 |
0.0783 USDT |
42,275.8289 AURORA |
0.0780 USDT |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
| 2023-07-24 |
0.0789 USDT |
45,484.8819 AURORA |
0.0777 USDT |
0.0772 USDT |
0.0775 USDT |
0.0782 USDT |
| 2023-07-23 |
0.0810 USDT |
47,816.7453 AURORA |
0.0800 USDT |
0.0799 USDT |
0.0801 USDT |
0.0802 USDT |
| 2023-07-22 |
0.0812 USDT |
50,373.2617 AURORA |
0.0811 USDT |
0.0811 USDT |
0.0815 USDT |
0.0815 USDT |
| 2023-07-21 |
0.0823 USDT |
49,376.5733 AURORA |
0.0819 USDT |
0.0808 USDT |
0.0810 USDT |
0.0809 USDT |
| 2023-07-20 |
0.0835 USDT |
31,254.1146 AURORA |
0.0832 USDT |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
| 2023-07-19 |
0.0832 USDT |
44,542.9078 AURORA |
0.0838 USDT |
0.0824 USDT |
0.0829 USDT |
0.0824 USDT |
| 2023-07-18 |
0.0840 USDT |
40,506.5381 AURORA |
0.0827 USDT |
0.0819 USDT |
0.0824 USDT |
0.0819 USDT |
| 2023-07-17 |
0.0881 USDT |
35,074.3489 AURORA |
0.0862 USDT |
0.0859 USDT |
0.0864 USDT |
0.0871 USDT |
| 2023-07-16 |
0.0877 USDT |
40,987.1908 AURORA |
0.0857 USDT |
0.0846 USDT |
0.0847 USDT |
0.0855 USDT |
| 2023-07-15 |
0.0863 USDT |
39,997.5290 AURORA |
0.0849 USDT |
0.0849 USDT |
0.0851 USDT |
0.0860 USDT |
| 2023-07-14 |
0.0871 USDT |
33,462.4437 AURORA |
0.0862 USDT |
0.0859 USDT |
0.0862 USDT |
0.0872 USDT |