Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0838 USDT |
50,407.0314 AURORA |
0.0836 USDT |
0.0834 USDT |
0.0849 USDT |
0.0852 USDT |
| 2023-07-12 |
0.0834 USDT |
44,430.6529 AURORA |
0.0835 USDT |
0.0827 USDT |
0.0827 USDT |
0.0840 USDT |
| 2023-07-11 |
0.0839 USDT |
40,181.7784 AURORA |
0.0834 USDT |
0.0821 USDT |
0.0828 USDT |
0.0823 USDT |
| 2023-07-10 |
0.0842 USDT |
41,337.2587 AURORA |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
0.0841 USDT |
| 2023-07-09 |
0.0861 USDT |
30,648.4139 AURORA |
0.0852 USDT |
0.0848 USDT |
0.0849 USDT |
0.0865 USDT |
| 2023-07-08 |
0.0863 USDT |
42,388.4221 AURORA |
0.0877 USDT |
0.0859 USDT |
0.0861 USDT |
0.0859 USDT |
| 2023-07-07 |
0.0864 USDT |
33,856.3602 AURORA |
0.0865 USDT |
0.0859 USDT |
0.0863 USDT |
0.0862 USDT |
| 2023-07-06 |
0.0876 USDT |
68,939.5434 AURORA |
0.0883 USDT |
0.0872 USDT |
0.0907 USDT |
0.0872 USDT |
| 2023-07-05 |
0.0851 USDT |
40,810.6174 AURORA |
0.0846 USDT |
0.0845 USDT |
0.0846 USDT |
0.0850 USDT |
| 2023-07-04 |
0.0862 USDT |
35,419.1495 AURORA |
0.0866 USDT |
0.0854 USDT |
0.0857 USDT |
0.0857 USDT |
| 2023-07-03 |
0.0859 USDT |
44,626.7743 AURORA |
0.0865 USDT |
0.0855 USDT |
0.0855 USDT |
0.0865 USDT |
| 2023-07-02 |
0.0859 USDT |
47,142.2699 AURORA |
0.0852 USDT |
0.0850 USDT |
0.0852 USDT |
0.0868 USDT |
| 2023-07-01 |
0.0859 USDT |
49,022.8054 AURORA |
0.0878 USDT |
0.0855 USDT |
0.0857 USDT |
0.0860 USDT |
| 2023-06-30 |
0.0863 USDT |
38,887.7309 AURORA |
0.0868 USDT |
0.0858 USDT |
0.0865 USDT |
0.0860 USDT |
| 2023-06-29 |
0.0875 USDT |
33,168.1983 AURORA |
0.0866 USDT |
0.0861 USDT |
0.0866 USDT |
0.0868 USDT |
| 2023-06-28 |
0.0912 USDT |
45,914.3906 AURORA |
0.0898 USDT |
0.0884 USDT |
0.0886 USDT |
0.0886 USDT |
| 2023-06-27 |
0.0966 USDT |
33,556.4395 AURORA |
0.0969 USDT |
0.0956 USDT |
0.0961 USDT |
0.0956 USDT |
| 2023-06-26 |
0.0949 USDT |
48,632.3034 AURORA |
0.0949 USDT |
0.0914 USDT |
0.0934 USDT |
0.0914 USDT |
| 2023-06-25 |
0.0939 USDT |
56,497.8462 AURORA |
0.0940 USDT |
0.0925 USDT |
0.0931 USDT |
0.0931 USDT |
| 2023-06-24 |
0.0942 USDT |
50,264.1620 AURORA |
0.0934 USDT |
0.0934 USDT |
0.0934 USDT |
0.0944 USDT |
| 2023-06-23 |
0.0932 USDT |
40,891.3883 AURORA |
0.0941 USDT |
0.0937 USDT |
0.0941 USDT |
0.0941 USDT |
| 2023-06-22 |
0.0936 USDT |
51,153.7331 AURORA |
0.0916 USDT |
0.0914 USDT |
0.0915 USDT |
0.0921 USDT |
| 2023-06-21 |
0.0928 USDT |
51,044.5616 AURORA |
0.0955 USDT |
0.0919 USDT |
0.0919 USDT |
0.0919 USDT |
| 2023-06-20 |
0.0901 USDT |
57,663.8336 AURORA |
0.0901 USDT |
0.0896 USDT |
0.0900 USDT |
0.0901 USDT |
| 2023-06-19 |
0.0900 USDT |
30,390.6941 AURORA |
0.0901 USDT |
0.0901 USDT |
0.0904 USDT |
0.0906 USDT |
| 2023-06-18 |
0.0921 USDT |
38,332.0207 AURORA |
0.0924 USDT |
0.0913 USDT |
0.0913 USDT |
0.0924 USDT |
| 2023-06-17 |
0.0919 USDT |
52,869.7925 AURORA |
0.0926 USDT |
0.0919 USDT |
0.0919 USDT |
0.0919 USDT |
| 2023-06-16 |
0.0920 USDT |
48,462.0909 AURORA |
0.0916 USDT |
0.0916 USDT |
0.0918 USDT |
0.0920 USDT |
| 2023-06-15 |
0.0927 USDT |
38,476.6714 AURORA |
0.0931 USDT |
0.0931 USDT |
0.0931 USDT |
0.0944 USDT |
| 2023-06-14 |
0.0949 USDT |
43,288.6297 AURORA |
0.0964 USDT |
0.0932 USDT |
0.0934 USDT |
0.0932 USDT |
| 2023-06-13 |
0.0900 USDT |
80,527.2323 AURORA |
0.0901 USDT |
0.0896 USDT |
0.0902 USDT |
0.0904 USDT |
| 2023-06-12 |
0.0898 USDT |
8,813.6463 AURORA |
0.0896 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-06-11 |
0.0878 USDT |
3,376.0725 AURORA |
0.0891 USDT |
0.0891 USDT |
0.0891 USDT |
0.0899 USDT |
| 2023-06-10 |
0.0887 USDT |
5,248.4504 AURORA |
0.0859 USDT |
0.0859 USDT |
0.0859 USDT |
0.0879 USDT |
| 2023-06-09 |
0.0958 USDT |
3,277.2309 AURORA |
0.0935 USDT |
0.0935 USDT |
0.0935 USDT |
0.0935 USDT |
| 2023-06-08 |
0.0936 USDT |
644,473.4428 AURORA |
0.0936 USDT |
0.0935 USDT |
0.0937 USDT |
0.0948 USDT |
| 2023-06-07 |
0.0989 USDT |
3,975.1044 AURORA |
0.0969 USDT |
0.0955 USDT |
0.0955 USDT |
0.0955 USDT |
| 2023-06-06 |
0.1023 USDT |
4,964.5148 AURORA |
0.1022 USDT |
0.1015 USDT |
0.1017 USDT |
0.1017 USDT |
| 2023-06-05 |
0.1023 USDT |
8,996.0203 AURORA |
0.1024 USDT |
0.1024 USDT |
0.1025 USDT |
0.1025 USDT |
| 2023-06-04 |
0.1050 USDT |
1,015.2882 AURORA |
0.1044 USDT |
0.1043 USDT |
0.1043 USDT |
0.1043 USDT |
| 2023-06-03 |
0.1051 USDT |
9,813.3399 AURORA |
0.1051 USDT |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
| 2023-06-02 |
0.1059 USDT |
4,375.4789 AURORA |
0.1056 USDT |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
| 2023-06-01 |
0.1100 USDT |
5,213.7473 AURORA |
0.1099 USDT |
0.1049 USDT |
0.1049 USDT |
0.1049 USDT |
| 2023-05-31 |
0.1097 USDT |
1,794.7438 AURORA |
0.1111 USDT |
0.1110 USDT |
0.1111 USDT |
0.1117 USDT |
| 2023-05-30 |
0.1137 USDT |
4,190.1485 AURORA |
0.1147 USDT |
0.1140 USDT |
0.1143 USDT |
0.1140 USDT |
| 2023-05-29 |
0.1181 USDT |
3,449.7972 AURORA |
0.1155 USDT |
0.1109 USDT |
0.1119 USDT |
0.1119 USDT |
| 2023-05-28 |
0.1267 USDT |
16,815.5119 AURORA |
0.1285 USDT |
0.1272 USDT |
0.1278 USDT |
0.1278 USDT |
| 2023-05-27 |
0.1041 USDT |
935.4937 AURORA |
0.1035 USDT |
0.1035 USDT |
0.1053 USDT |
0.1060 USDT |
| 2023-05-26 |
0.1058 USDT |
440.7490 AURORA |
0.1040 USDT |
0.1040 USDT |
0.1040 USDT |
0.1040 USDT |
| 2023-05-25 |
0.1080 USDT |
442.4537 AURORA |
0.1078 USDT |
0.1065 USDT |
0.1065 USDT |
0.1065 USDT |