Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.2038 USDT |
1,911.5715 AURORA |
0.2017 USDT |
0.2015 USDT |
0.2015 USDT |
0.2015 USDT |
| 2023-01-27 |
0.2058 USDT |
10,419.2157 AURORA |
0.2102 USDT |
0.2089 USDT |
0.2101 USDT |
0.2089 USDT |
| 2023-01-26 |
0.2095 USDT |
34,004.2096 AURORA |
0.2090 USDT |
0.2032 USDT |
0.2035 USDT |
0.2032 USDT |
| 2023-01-25 |
0.1917 USDT |
11,121.3470 AURORA |
0.1874 USDT |
0.1874 USDT |
0.1875 USDT |
0.1887 USDT |
| 2023-01-24 |
0.1936 USDT |
10,132.2184 AURORA |
0.1938 USDT |
0.1938 USDT |
0.1939 USDT |
0.1972 USDT |
| 2023-01-23 |
0.1939 USDT |
11,579.5933 AURORA |
0.1927 USDT |
0.1911 USDT |
0.1927 USDT |
0.1915 USDT |
| 2023-01-22 |
0.1916 USDT |
42,847.3783 AURORA |
0.1896 USDT |
0.1819 USDT |
0.1821 USDT |
0.1821 USDT |
| 2023-01-21 |
0.1977 USDT |
18,148.0946 AURORA |
0.1971 USDT |
0.1971 USDT |
0.1997 USDT |
0.2002 USDT |
| 2023-01-20 |
0.1845 USDT |
32,606.1093 AURORA |
0.1894 USDT |
0.1894 USDT |
0.1929 USDT |
0.1962 USDT |
| 2023-01-19 |
0.1842 USDT |
22,866.9967 AURORA |
0.1811 USDT |
0.1808 USDT |
0.1810 USDT |
0.1810 USDT |
| 2023-01-18 |
0.1949 USDT |
15,554.4512 AURORA |
0.1851 USDT |
0.1829 USDT |
0.1846 USDT |
0.1830 USDT |
| 2023-01-17 |
0.2092 USDT |
15,640.7329 AURORA |
0.2113 USDT |
0.2113 USDT |
0.2125 USDT |
0.2124 USDT |
| 2023-01-16 |
0.2138 USDT |
8,688.9085 AURORA |
0.2087 USDT |
0.2087 USDT |
0.2088 USDT |
0.2099 USDT |
| 2023-01-15 |
0.2140 USDT |
21,587.1167 AURORA |
0.2131 USDT |
0.2095 USDT |
0.2110 USDT |
0.2116 USDT |
| 2023-01-14 |
0.2264 USDT |
10,177.3797 AURORA |
0.2250 USDT |
0.2248 USDT |
0.2272 USDT |
0.2315 USDT |
| 2023-01-13 |
0.2095 USDT |
22,454.4596 AURORA |
0.2099 USDT |
0.2098 USDT |
0.2146 USDT |
0.2251 USDT |
| 2023-01-12 |
0.2030 USDT |
24,568.2296 AURORA |
0.2142 USDT |
0.2075 USDT |
0.2078 USDT |
0.2076 USDT |
| 2023-01-11 |
0.1781 USDT |
18,642.8140 AURORA |
0.1731 USDT |
0.1731 USDT |
0.1738 USDT |
0.1808 USDT |
| 2023-01-10 |
0.1813 USDT |
18,807.4319 AURORA |
0.1823 USDT |
0.1823 USDT |
0.1827 USDT |
0.1827 USDT |
| 2023-01-09 |
0.1851 USDT |
29,843.7605 AURORA |
0.1924 USDT |
0.1813 USDT |
0.1846 USDT |
0.1820 USDT |
| 2023-01-08 |
0.1867 USDT |
21,046.8043 AURORA |
0.1681 USDT |
0.1678 USDT |
0.1681 USDT |
0.1714 USDT |
| 2023-01-07 |
0.1639 USDT |
18,885.7872 AURORA |
0.1625 USDT |
0.1625 USDT |
0.1629 USDT |
0.1793 USDT |
| 2023-01-06 |
0.1610 USDT |
7,212.4655 AURORA |
0.1595 USDT |
0.1595 USDT |
0.1598 USDT |
0.1599 USDT |
| 2023-01-05 |
0.1654 USDT |
13,025.8255 AURORA |
0.1615 USDT |
0.1615 USDT |
0.1618 USDT |
0.1623 USDT |
| 2023-01-04 |
0.1642 USDT |
80,439.3056 AURORA |
0.1777 USDT |
0.1649 USDT |
0.1663 USDT |
0.1680 USDT |
| 2023-01-03 |
0.1584 USDT |
31,865.5226 AURORA |
0.1578 USDT |
0.1533 USDT |
0.1535 USDT |
0.1550 USDT |
| 2023-01-02 |
0.1619 USDT |
8,832.5094 AURORA |
0.1624 USDT |
0.1624 USDT |
0.1626 USDT |
0.1627 USDT |
| 2023-01-01 |
0.1629 USDT |
55,063.8084 AURORA |
0.1606 USDT |
0.1589 USDT |
0.1590 USDT |
0.1594 USDT |
| 2022-12-31 |
0.1964 USDT |
46,322.5132 AURORA |
0.1823 USDT |
0.1738 USDT |
0.1740 USDT |
0.1740 USDT |
| 2022-12-30 |
0.1614 USDT |
52,725.6022 AURORA |
0.1581 USDT |
0.1581 USDT |
0.1607 USDT |
0.1650 USDT |
| 2022-12-29 |
0.1757 USDT |
44,779.7469 AURORA |
0.1672 USDT |
0.1672 USDT |
0.1676 USDT |
0.1675 USDT |
| 2022-12-28 |
0.1935 USDT |
33,327.7496 AURORA |
0.1862 USDT |
0.1848 USDT |
0.1849 USDT |
0.1849 USDT |
| 2022-12-27 |
0.2075 USDT |
32,598.8763 AURORA |
0.2032 USDT |
0.2032 USDT |
0.2033 USDT |
0.2043 USDT |
| 2022-12-26 |
0.2128 USDT |
34,399.4397 AURORA |
0.2126 USDT |
0.2126 USDT |
0.2147 USDT |
0.2256 USDT |
| 2022-12-25 |
0.2115 USDT |
1,427.7374 AURORA |
0.2097 USDT |
0.2096 USDT |
0.2098 USDT |
0.2100 USDT |
| 2022-12-24 |
0.2206 USDT |
24,086.6056 AURORA |
0.2199 USDT |
0.2145 USDT |
0.2157 USDT |
0.2155 USDT |
| 2022-12-23 |
0.2322 USDT |
7,070.7665 AURORA |
0.2297 USDT |
0.2295 USDT |
0.2297 USDT |
0.2297 USDT |
| 2022-12-22 |
0.2309 USDT |
75,579.2028 AURORA |
0.2365 USDT |
0.2354 USDT |
0.2365 USDT |
0.2404 USDT |
| 2022-12-21 |
0.2403 USDT |
256,927.8304 AURORA |
0.2467 USDT |
0.2279 USDT |
0.2285 USDT |
0.2283 USDT |
| 2022-12-20 |
0.2611 USDT |
33,021.6420 AURORA |
0.2628 USDT |
0.2576 USDT |
0.2586 USDT |
0.2588 USDT |
| 2022-12-19 |
0.2704 USDT |
29,507.7673 AURORA |
0.2708 USDT |
0.2706 USDT |
0.2707 USDT |
0.2708 USDT |
| 2022-12-18 |
0.2939 USDT |
257.4197 AURORA |
0.2827 USDT |
0.2824 USDT |
0.2824 USDT |
0.2824 USDT |
| 2022-12-17 |
0.2936 USDT |
25,321.5894 AURORA |
0.2956 USDT |
0.2813 USDT |
0.2814 USDT |
0.2814 USDT |
| 2022-12-16 |
0.3145 USDT |
138,667.4052 AURORA |
0.3026 USDT |
0.2884 USDT |
0.2889 USDT |
0.2887 USDT |
| 2022-12-15 |
0.3443 USDT |
10,713.4673 AURORA |
0.3466 USDT |
0.3432 USDT |
0.3433 USDT |
0.3433 USDT |
| 2022-12-14 |
0.3484 USDT |
10,658.5184 AURORA |
0.3499 USDT |
0.3453 USDT |
0.3453 USDT |
0.3453 USDT |
| 2022-12-13 |
0.3468 USDT |
5,060.6282 AURORA |
0.3492 USDT |
0.3460 USDT |
0.3461 USDT |
0.3462 USDT |
| 2022-12-12 |
0.3484 USDT |
15,355.9435 AURORA |
0.3437 USDT |
0.3431 USDT |
0.3441 USDT |
0.3445 USDT |
| 2022-12-11 |
0.3463 USDT |
46,080.6408 AURORA |
0.3416 USDT |
0.3411 USDT |
0.3448 USDT |
0.3646 USDT |
| 2022-12-10 |
0.3723 USDT |
46,422.1356 AURORA |
0.3938 USDT |
0.3582 USDT |
0.3608 USDT |
0.3725 USDT |