Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.2115 USDT |
1,427.7374 AURORA |
0.2097 USDT |
0.2096 USDT |
0.2098 USDT |
0.2100 USDT |
| 2022-12-24 |
0.2206 USDT |
24,086.6056 AURORA |
0.2199 USDT |
0.2145 USDT |
0.2157 USDT |
0.2155 USDT |
| 2022-12-23 |
0.2322 USDT |
7,070.7665 AURORA |
0.2297 USDT |
0.2295 USDT |
0.2297 USDT |
0.2297 USDT |
| 2022-12-22 |
0.2309 USDT |
75,579.2028 AURORA |
0.2365 USDT |
0.2354 USDT |
0.2365 USDT |
0.2404 USDT |
| 2022-12-21 |
0.2403 USDT |
256,927.8304 AURORA |
0.2467 USDT |
0.2279 USDT |
0.2285 USDT |
0.2283 USDT |
| 2022-12-20 |
0.2611 USDT |
33,021.6420 AURORA |
0.2628 USDT |
0.2576 USDT |
0.2586 USDT |
0.2588 USDT |
| 2022-12-19 |
0.2704 USDT |
29,507.7673 AURORA |
0.2708 USDT |
0.2706 USDT |
0.2707 USDT |
0.2708 USDT |
| 2022-12-18 |
0.2939 USDT |
257.4197 AURORA |
0.2827 USDT |
0.2824 USDT |
0.2824 USDT |
0.2824 USDT |
| 2022-12-17 |
0.2936 USDT |
25,321.5894 AURORA |
0.2956 USDT |
0.2813 USDT |
0.2814 USDT |
0.2814 USDT |
| 2022-12-16 |
0.3145 USDT |
138,667.4052 AURORA |
0.3026 USDT |
0.2884 USDT |
0.2889 USDT |
0.2887 USDT |
| 2022-12-15 |
0.3443 USDT |
10,713.4673 AURORA |
0.3466 USDT |
0.3432 USDT |
0.3433 USDT |
0.3433 USDT |
| 2022-12-14 |
0.3484 USDT |
10,658.5184 AURORA |
0.3499 USDT |
0.3453 USDT |
0.3453 USDT |
0.3453 USDT |
| 2022-12-13 |
0.3468 USDT |
5,060.6282 AURORA |
0.3492 USDT |
0.3460 USDT |
0.3461 USDT |
0.3462 USDT |
| 2022-12-12 |
0.3484 USDT |
15,355.9435 AURORA |
0.3437 USDT |
0.3431 USDT |
0.3441 USDT |
0.3445 USDT |
| 2022-12-11 |
0.3463 USDT |
46,080.6408 AURORA |
0.3416 USDT |
0.3411 USDT |
0.3448 USDT |
0.3646 USDT |
| 2022-12-10 |
0.3723 USDT |
46,422.1356 AURORA |
0.3938 USDT |
0.3582 USDT |
0.3608 USDT |
0.3725 USDT |
| 2022-12-09 |
0.3308 USDT |
14,798.2460 AURORA |
0.3279 USDT |
0.3278 USDT |
0.3279 USDT |
0.3329 USDT |
| 2022-12-08 |
0.3148 USDT |
56,680.6561 AURORA |
0.3160 USDT |
0.3160 USDT |
0.3184 USDT |
0.3204 USDT |
| 2022-12-07 |
0.3295 USDT |
18,964.9974 AURORA |
0.3240 USDT |
0.3196 USDT |
0.3196 USDT |
0.3196 USDT |
| 2022-12-06 |
0.3468 USDT |
27,757.0693 AURORA |
0.3464 USDT |
0.3361 USDT |
0.3366 USDT |
0.3369 USDT |
| 2022-12-05 |
0.3613 USDT |
8,170.9684 AURORA |
0.3599 USDT |
0.3536 USDT |
0.3537 USDT |
0.3537 USDT |
| 2022-12-04 |
0.3610 USDT |
5,450.1837 AURORA |
0.3580 USDT |
0.3580 USDT |
0.3585 USDT |
0.3616 USDT |
| 2022-12-03 |
0.3666 USDT |
3,651.6611 AURORA |
0.3656 USDT |
0.3652 USDT |
0.3652 USDT |
0.3652 USDT |
| 2022-12-02 |
0.3759 USDT |
5,376.6172 AURORA |
0.3711 USDT |
0.3706 USDT |
0.3709 USDT |
0.3709 USDT |
| 2022-12-01 |
0.3797 USDT |
201,325.7164 AURORA |
0.3695 USDT |
0.3690 USDT |
0.3694 USDT |
0.3707 USDT |
| 2022-11-30 |
0.3960 USDT |
21,870.1940 AURORA |
0.3979 USDT |
0.3968 USDT |
0.3974 USDT |
0.3999 USDT |
| 2022-11-29 |
0.4170 USDT |
23,727.7500 AURORA |
0.4267 USDT |
0.4048 USDT |
0.4050 USDT |
0.4048 USDT |
| 2022-11-28 |
0.4260 USDT |
4,256.5230 AURORA |
0.4226 USDT |
0.4208 USDT |
0.4223 USDT |
0.4208 USDT |
| 2022-11-27 |
0.4370 USDT |
38,313.2510 AURORA |
0.4332 USDT |
0.4332 USDT |
0.4337 USDT |
0.4449 USDT |
| 2022-11-26 |
0.4417 USDT |
4,654.3941 AURORA |
0.4405 USDT |
0.4357 USDT |
0.4357 USDT |
0.4357 USDT |
| 2022-11-25 |
0.4587 USDT |
4,539.2028 AURORA |
0.4467 USDT |
0.4451 USDT |
0.4451 USDT |
0.4451 USDT |
| 2022-11-24 |
0.4699 USDT |
1,942.4647 AURORA |
0.4639 USDT |
0.4639 USDT |
0.4646 USDT |
0.4646 USDT |
| 2022-11-23 |
0.4630 USDT |
3,525.7249 AURORA |
0.4674 USDT |
0.4550 USDT |
0.4666 USDT |
0.4669 USDT |
| 2022-11-22 |
0.4403 USDT |
6,583.6850 AURORA |
0.4442 USDT |
0.4442 USDT |
0.4471 USDT |
0.4500 USDT |
| 2022-11-21 |
0.4433 USDT |
5,245.5990 AURORA |
0.4383 USDT |
0.4380 USDT |
0.4384 USDT |
0.4391 USDT |
| 2022-11-20 |
0.4627 USDT |
8,905.4351 AURORA |
0.4512 USDT |
0.4489 USDT |
0.4489 USDT |
0.4489 USDT |
| 2022-11-19 |
0.4839 USDT |
944.2800 AURORA |
0.4754 USDT |
0.4753 USDT |
0.4754 USDT |
0.4754 USDT |
| 2022-11-18 |
0.5026 USDT |
3,480.5249 AURORA |
0.4898 USDT |
0.4896 USDT |
0.4898 USDT |
0.4899 USDT |
| 2022-11-17 |
0.5267 USDT |
8,664.5130 AURORA |
0.5209 USDT |
0.5201 USDT |
0.5209 USDT |
0.5385 USDT |
| 2022-11-16 |
0.5438 USDT |
1,891.4701 AURORA |
0.5329 USDT |
0.5299 USDT |
0.5305 USDT |
0.5312 USDT |
| 2022-11-15 |
0.5376 USDT |
2,508.7465 AURORA |
0.5557 USDT |
0.5502 USDT |
0.5512 USDT |
0.5502 USDT |
| 2022-11-14 |
0.5379 USDT |
4,579.4706 AURORA |
0.5397 USDT |
0.5347 USDT |
0.5359 USDT |
0.5373 USDT |
| 2022-11-13 |
0.6200 USDT |
61,840.7364 AURORA |
0.5730 USDT |
0.5366 USDT |
0.5459 USDT |
0.5436 USDT |
| 2022-11-12 |
0.5854 USDT |
118,083.8028 AURORA |
0.5753 USDT |
0.5752 USDT |
0.6255 USDT |
0.6255 USDT |
| 2022-11-11 |
0.4809 USDT |
14,213.2634 AURORA |
0.4610 USDT |
0.4480 USDT |
0.4531 USDT |
0.4519 USDT |
| 2022-11-10 |
0.5004 USDT |
32,662.5718 AURORA |
0.5018 USDT |
0.4954 USDT |
0.5028 USDT |
0.5209 USDT |
| 2022-11-09 |
0.5415 USDT |
30,673.0156 AURORA |
0.5111 USDT |
0.5074 USDT |
0.5083 USDT |
0.5103 USDT |
| 2022-11-08 |
0.6516 USDT |
22,167.9469 AURORA |
0.6801 USDT |
0.5879 USDT |
0.5917 USDT |
0.6036 USDT |
| 2022-11-07 |
0.7031 USDT |
5,762.0195 AURORA |
0.6948 USDT |
0.6910 USDT |
0.6918 USDT |
0.6918 USDT |
| 2022-11-06 |
0.7257 USDT |
3,826.3828 AURORA |
0.7212 USDT |
0.7105 USDT |
0.7108 USDT |
0.7110 USDT |