Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.8582 USDT |
8,790.7748 AURORA |
0.8320 USDT |
0.8298 USDT |
0.8325 USDT |
0.8346 USDT |
| 2022-10-18 |
0.8957 USDT |
3,904.5305 AURORA |
0.8757 USDT |
0.8757 USDT |
0.8766 USDT |
0.8762 USDT |
| 2022-10-17 |
0.9006 USDT |
2,577.7780 AURORA |
0.9042 USDT |
0.9039 USDT |
0.9045 USDT |
0.9122 USDT |
| 2022-10-16 |
0.9070 USDT |
1,769.4257 AURORA |
0.8911 USDT |
0.8895 USDT |
0.8899 USDT |
0.8898 USDT |
| 2022-10-15 |
0.9311 USDT |
1,361.1728 AURORA |
0.9207 USDT |
0.9201 USDT |
0.9261 USDT |
0.9280 USDT |
| 2022-10-14 |
0.9559 USDT |
2,927.7669 AURORA |
0.9516 USDT |
0.9357 USDT |
0.9365 USDT |
0.9357 USDT |
| 2022-10-13 |
0.9762 USDT |
1,768.2652 AURORA |
0.9726 USDT |
0.9514 USDT |
0.9598 USDT |
0.9592 USDT |
| 2022-10-12 |
0.9818 USDT |
10,550.8339 AURORA |
0.9782 USDT |
0.9646 USDT |
0.9772 USDT |
1.0391 USDT |
| 2022-10-11 |
0.9834 USDT |
3,172.5661 AURORA |
0.9784 USDT |
0.9684 USDT |
0.9708 USDT |
0.9687 USDT |
| 2022-10-10 |
1.0230 USDT |
2,846.0976 AURORA |
1.0132 USDT |
0.9962 USDT |
0.9966 USDT |
0.9965 USDT |
| 2022-10-09 |
1.0470 USDT |
1,222.0830 AURORA |
1.0468 USDT |
1.0408 USDT |
1.0415 USDT |
1.0408 USDT |
| 2022-10-08 |
1.0548 USDT |
4,069.0185 AURORA |
1.0374 USDT |
1.0288 USDT |
1.0401 USDT |
1.0568 USDT |
| 2022-10-07 |
1.0941 USDT |
7,495.7126 AURORA |
1.0876 USDT |
1.0484 USDT |
1.0534 USDT |
1.0485 USDT |
| 2022-10-06 |
1.1405 USDT |
1,087.3521 AURORA |
1.0953 USDT |
1.0953 USDT |
1.1078 USDT |
1.1029 USDT |
| 2022-10-05 |
1.2532 USDT |
11,699.1043 AURORA |
1.1436 USDT |
1.1435 USDT |
1.1749 USDT |
1.1749 USDT |
| 2022-10-04 |
1.0262 USDT |
1,482.8837 AURORA |
1.0531 USDT |
1.0425 USDT |
1.0532 USDT |
1.0620 USDT |
| 2022-10-03 |
0.9804 USDT |
1,291.7529 AURORA |
0.9774 USDT |
0.9732 USDT |
0.9734 USDT |
0.9817 USDT |
| 2022-10-02 |
0.9918 USDT |
3,548.1052 AURORA |
0.9863 USDT |
0.9863 USDT |
0.9901 USDT |
0.9899 USDT |
| 2022-10-01 |
0.9895 USDT |
2,472.9705 AURORA |
0.9792 USDT |
0.9787 USDT |
0.9789 USDT |
0.9792 USDT |
| 2022-09-30 |
1.0469 USDT |
1,333.7939 AURORA |
1.0462 USDT |
1.0294 USDT |
1.0294 USDT |
1.0294 USDT |
| 2022-09-29 |
1.1030 USDT |
681.1939 AURORA |
1.0915 USDT |
1.0915 USDT |
1.0923 USDT |
1.0930 USDT |
| 2022-09-28 |
1.1130 USDT |
355.7784 AURORA |
1.1224 USDT |
1.1223 USDT |
1.1224 USDT |
1.1246 USDT |
| 2022-09-27 |
1.1623 USDT |
1,897.7122 AURORA |
1.1352 USDT |
1.1277 USDT |
1.1287 USDT |
1.1291 USDT |
| 2022-09-26 |
1.1470 USDT |
163.5860 AURORA |
1.1482 USDT |
1.1464 USDT |
1.1482 USDT |
1.1486 USDT |
| 2022-09-25 |
1.1512 USDT |
837.2724 AURORA |
1.1505 USDT |
1.1446 USDT |
1.1450 USDT |
1.1450 USDT |
| 2022-09-24 |
1.1548 USDT |
371.1454 AURORA |
1.1502 USDT |
1.1492 USDT |
1.1498 USDT |
1.1553 USDT |
| 2022-09-23 |
1.1625 USDT |
384.9735 AURORA |
1.1384 USDT |
1.1384 USDT |
1.1384 USDT |
1.1403 USDT |
| 2022-09-22 |
1.1398 USDT |
1,057.1796 AURORA |
1.1609 USDT |
1.1594 USDT |
1.1609 USDT |
1.1647 USDT |
| 2022-09-21 |
1.1384 USDT |
10,003.3238 AURORA |
1.1381 USDT |
1.1284 USDT |
1.1297 USDT |
1.1292 USDT |
| 2022-09-20 |
1.1553 USDT |
378.0784 AURORA |
1.1383 USDT |
1.1379 USDT |
1.1383 USDT |
1.1384 USDT |
| 2022-09-19 |
1.1710 USDT |
2,025.6380 AURORA |
1.1636 USDT |
1.1606 USDT |
1.1625 USDT |
1.1608 USDT |
| 2022-09-18 |
1.2506 USDT |
4,485.7589 AURORA |
1.2465 USDT |
1.2060 USDT |
1.2060 USDT |
1.2060 USDT |
| 2022-09-17 |
1.2416 USDT |
4,413.1635 AURORA |
1.2649 USDT |
1.2641 USDT |
1.2664 USDT |
1.2709 USDT |
| 2022-09-16 |
1.2144 USDT |
613.4626 AURORA |
1.1968 USDT |
1.1886 USDT |
1.1899 USDT |
1.1899 USDT |
| 2022-09-15 |
1.2851 USDT |
1,333.6246 AURORA |
1.2426 USDT |
1.2372 USDT |
1.2376 USDT |
1.2376 USDT |
| 2022-09-14 |
1.3256 USDT |
1,737.7887 AURORA |
1.3285 USDT |
1.3238 USDT |
1.3239 USDT |
1.3238 USDT |
| 2022-09-13 |
1.3898 USDT |
1,680.4079 AURORA |
1.3295 USDT |
1.3199 USDT |
1.3220 USDT |
1.3266 USDT |
| 2022-09-12 |
1.3769 USDT |
11,799.8866 AURORA |
1.3846 USDT |
1.3843 USDT |
1.3846 USDT |
1.3937 USDT |
| 2022-09-11 |
1.3395 USDT |
17,392.3488 AURORA |
1.3569 USDT |
1.3569 USDT |
1.3596 USDT |
1.3596 USDT |
| 2022-09-10 |
1.3486 USDT |
14,238.6209 AURORA |
1.3284 USDT |
1.3263 USDT |
1.3280 USDT |
1.3296 USDT |
| 2022-09-09 |
1.3397 USDT |
39,378.4342 AURORA |
1.3732 USDT |
1.3236 USDT |
1.3415 USDT |
1.3409 USDT |
| 2022-09-08 |
1.2997 USDT |
17,101.1297 AURORA |
1.3214 USDT |
1.3008 USDT |
1.3051 USDT |
1.3008 USDT |
| 2022-09-07 |
1.2348 USDT |
45,986.7320 AURORA |
1.2591 USDT |
1.2586 USDT |
1.2636 USDT |
1.2658 USDT |
| 2022-09-06 |
1.3092 USDT |
130,137.5346 AURORA |
1.3497 USDT |
1.2206 USDT |
1.2222 USDT |
1.2266 USDT |
| 2022-09-05 |
1.3117 USDT |
49,581.5328 AURORA |
1.2896 USDT |
1.2896 USDT |
1.2964 USDT |
1.3120 USDT |
| 2022-09-04 |
1.3286 USDT |
36,333.9130 AURORA |
1.3319 USDT |
1.3319 USDT |
1.3422 USDT |
1.4159 USDT |
| 2022-09-03 |
1.2740 USDT |
55,039.6353 AURORA |
1.2741 USDT |
1.2737 USDT |
1.2741 USDT |
1.2777 USDT |
| 2022-09-02 |
1.3019 USDT |
90,810.7103 AURORA |
1.3338 USDT |
1.2723 USDT |
1.2734 USDT |
1.2734 USDT |
| 2022-09-01 |
1.3461 USDT |
21,483.9733 AURORA |
1.2818 USDT |
1.2814 USDT |
1.2834 USDT |
1.2834 USDT |
| 2022-08-31 |
1.3723 USDT |
706,941.1744 AURORA |
1.3173 USDT |
1.3067 USDT |
1.3844 USDT |
1.4187 USDT |