Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
1.4941 USDT |
525.3000 AURORA |
1.5110 USDT |
1.4655 USDT |
1.4747 USDT |
1.4697 USDT |
| 2022-06-20 |
1.3656 USDT |
796.1000 AURORA |
1.3864 USDT |
1.3815 USDT |
1.4368 USDT |
1.4833 USDT |
| 2022-06-19 |
1.2393 USDT |
439.3000 AURORA |
1.3074 USDT |
1.2949 USDT |
1.3160 USDT |
1.3288 USDT |
| 2022-06-18 |
1.2551 USDT |
420.3000 AURORA |
1.1689 USDT |
1.1273 USDT |
1.1781 USDT |
1.2030 USDT |
| 2022-06-17 |
1.3146 USDT |
552.1000 AURORA |
1.3481 USDT |
1.3262 USDT |
1.3452 USDT |
1.3587 USDT |
| 2022-06-16 |
1.3711 USDT |
727.3000 AURORA |
1.3039 USDT |
1.2604 USDT |
1.2821 USDT |
1.2610 USDT |
| 2022-06-15 |
1.3490 USDT |
886.6000 AURORA |
1.3641 USDT |
1.3335 USDT |
1.3697 USDT |
1.4971 USDT |
| 2022-06-14 |
1.4706 USDT |
686.1000 AURORA |
1.4876 USDT |
1.4554 USDT |
1.4618 USDT |
1.4598 USDT |
| 2022-06-13 |
1.4770 USDT |
785.4000 AURORA |
1.4824 USDT |
1.4151 USDT |
1.4340 USDT |
1.4193 USDT |
| 2022-06-12 |
1.7840 USDT |
857.9000 AURORA |
1.7614 USDT |
1.7257 USDT |
1.7531 USDT |
1.7298 USDT |
| 2022-06-11 |
2.0237 USDT |
620.2000 AURORA |
1.9200 USDT |
1.9058 USDT |
1.9256 USDT |
1.9225 USDT |
| 2022-06-10 |
2.1700 USDT |
123.7000 AURORA |
2.0726 USDT |
2.0722 USDT |
2.0726 USDT |
2.0770 USDT |
| 2022-06-09 |
2.1775 USDT |
627.4000 AURORA |
2.2145 USDT |
2.1926 USDT |
2.1996 USDT |
2.1996 USDT |
| 2022-06-08 |
2.1725 USDT |
701.1000 AURORA |
2.1652 USDT |
2.1442 USDT |
2.1811 USDT |
2.1754 USDT |
| 2022-06-07 |
2.2379 USDT |
879.2000 AURORA |
2.1784 USDT |
2.1756 USDT |
2.1965 USDT |
2.1979 USDT |
| 2022-06-06 |
2.4840 USDT |
1,039.5000 AURORA |
2.3405 USDT |
2.3289 USDT |
2.3541 USDT |
2.3407 USDT |
| 2022-06-05 |
2.5722 USDT |
696.1000 AURORA |
2.5604 USDT |
2.5116 USDT |
2.5408 USDT |
2.5331 USDT |
| 2022-06-04 |
2.6861 USDT |
238.1000 AURORA |
2.6270 USDT |
2.5794 USDT |
2.6182 USDT |
2.6318 USDT |
| 2022-06-03 |
2.8100 USDT |
648.5000 AURORA |
2.7637 USDT |
2.6239 USDT |
2.7076 USDT |
2.7027 USDT |
| 2022-06-02 |
2.8937 USDT |
828.1000 AURORA |
2.8358 USDT |
2.7991 USDT |
2.8392 USDT |
2.8350 USDT |
| 2022-06-01 |
3.2117 USDT |
782.3000 AURORA |
3.1084 USDT |
3.0439 USDT |
3.0734 USDT |
3.0530 USDT |
| 2022-05-31 |
3.3422 USDT |
764.1000 AURORA |
3.2605 USDT |
3.1937 USDT |
3.2301 USDT |
3.2301 USDT |
| 2022-05-30 |
3.1630 USDT |
1,035.8000 AURORA |
3.1776 USDT |
3.1363 USDT |
3.1735 USDT |
3.2562 USDT |
| 2022-05-29 |
2.9375 USDT |
896.5000 AURORA |
3.0185 USDT |
3.0086 USDT |
3.0309 USDT |
3.0540 USDT |
| 2022-05-28 |
2.8937 USDT |
789.3000 AURORA |
2.8681 USDT |
2.8361 USDT |
2.8618 USDT |
2.8694 USDT |
| 2022-05-27 |
3.0041 USDT |
1,065.9000 AURORA |
2.9300 USDT |
2.7796 USDT |
2.8593 USDT |
2.9237 USDT |
| 2022-05-26 |
3.2233 USDT |
764.3000 AURORA |
3.1623 USDT |
3.0971 USDT |
3.1700 USDT |
3.2053 USDT |
| 2022-05-25 |
3.3779 USDT |
518.3000 AURORA |
3.3966 USDT |
3.3287 USDT |
3.3691 USDT |
3.3417 USDT |
| 2022-05-24 |
3.4211 USDT |
30.8000 AURORA |
3.3032 USDT |
3.3003 USDT |
3.3035 USDT |
3.3491 USDT |
| 2022-05-23 |
3.8681 USDT |
74.3000 AURORA |
3.8124 USDT |
3.5383 USDT |
3.5410 USDT |
3.5410 USDT |
| 2022-05-22 |
3.8189 USDT |
117.5000 AURORA |
3.8382 USDT |
3.8218 USDT |
3.8319 USDT |
3.8319 USDT |
| 2022-05-21 |
3.6695 USDT |
34.2000 AURORA |
3.7460 USDT |
3.7284 USDT |
3.7328 USDT |
3.7535 USDT |
| 2022-05-20 |
4.1168 USDT |
98.3000 AURORA |
3.6567 USDT |
3.5848 USDT |
3.6208 USDT |
3.6079 USDT |
| 2022-05-19 |
4.4050 USDT |
134.1000 AURORA |
4.3768 USDT |
4.3148 USDT |
4.3267 USDT |
4.3267 USDT |
| 2022-05-18 |
4.4301 USDT |
103.1000 AURORA |
4.3059 USDT |
4.2973 USDT |
4.3102 USDT |
4.8011 USDT |
| 2022-05-17 |
3.7920 USDT |
103.7000 AURORA |
4.0026 USDT |
3.9740 USDT |
4.0763 USDT |
4.6061 USDT |
| 2022-05-16 |
3.4817 USDT |
22.2000 AURORA |
3.4163 USDT |
3.4161 USDT |
3.5165 USDT |
3.5393 USDT |
| 2022-05-15 |
3.6562 USDT |
20.2000 AURORA |
3.6001 USDT |
3.6001 USDT |
3.6001 USDT |
3.6958 USDT |
| 2022-05-14 |
3.5881 USDT |
32.7000 AURORA |
3.4280 USDT |
3.4271 USDT |
3.4280 USDT |
3.4569 USDT |
| 2022-05-13 |
3.9982 USDT |
23.0000 AURORA |
3.9213 USDT |
3.8155 USDT |
3.8224 USDT |
3.8224 USDT |
| 2022-05-12 |
4.0503 USDT |
1.0000 AURORA |
3.7264 USDT |
3.6955 USDT |
3.6955 USDT |
3.6955 USDT |
| 2022-05-11 |
4.7843 USDT |
16.6000 AURORA |
4.2081 USDT |
3.9902 USDT |
3.9996 USDT |
4.0109 USDT |
| 2022-05-10 |
6.0960 USDT |
16.1000 AURORA |
6.0333 USDT |
5.9490 USDT |
5.9490 USDT |
5.9490 USDT |
| 2022-05-09 |
6.8853 USDT |
28.8000 AURORA |
6.3877 USDT |
6.1716 USDT |
6.1716 USDT |
6.1716 USDT |
| 2022-05-08 |
6.9309 USDT |
16.5000 AURORA |
6.9288 USDT |
6.8978 USDT |
6.9014 USDT |
6.9605 USDT |
| 2022-05-07 |
7.0826 USDT |
21.7000 AURORA |
7.0903 USDT |
6.9728 USDT |
6.9728 USDT |
6.9728 USDT |
| 2022-05-06 |
7.2412 USDT |
21.6000 AURORA |
7.3973 USDT |
7.3443 USDT |
7.3452 USDT |
7.3693 USDT |
| 2022-05-05 |
7.9230 USDT |
6.2000 AURORA |
7.0058 USDT |
7.0058 USDT |
7.0103 USDT |
7.1529 USDT |
| 2022-05-04 |
7.4716 USDT |
18.2000 AURORA |
7.6165 USDT |
7.6165 USDT |
7.6527 USDT |
8.1568 USDT |
| 2022-05-03 |
7.1821 USDT |
11.7000 AURORA |
7.1315 USDT |
7.1174 USDT |
7.1208 USDT |
7.1174 USDT |