Crypto exchange DigiFinex

Market Aurora (AURORA) / Tether (USDT)

Identifier on DigiFinex: aurora_usdt
Date Price Volume Open Low High Close
2022-07-28 1.7075 USDT 19,336.5955 AURORA 1.7317 USDT 1.7302 USDT 1.7346 USDT 1.7465 USDT
2022-07-27 1.5765 USDT 54,180.8929 AURORA 1.5430 USDT 1.5415 USDT 1.5467 USDT 1.6583 USDT
2022-07-26 1.5384 USDT 6,012.3207 AURORA 1.5183 USDT 1.4646 USDT 1.4673 USDT 1.4673 USDT
2022-07-25 1.5948 USDT 12,906.1798 AURORA 1.5975 USDT 1.5546 USDT 1.5758 USDT 1.5553 USDT
2022-07-24 1.7142 USDT 1.2000 AURORA 1.7083 USDT 1.7079 USDT 1.7079 USDT 1.7161 USDT
2022-07-23 1.7138 USDT 10.1000 AURORA 1.6537 USDT 1.6537 USDT 1.6537 USDT 1.6559 USDT
2022-07-22 1.8055 USDT 16.5000 AURORA 1.8123 USDT 1.7320 USDT 1.7325 USDT 1.7325 USDT
2022-07-21 1.7267 USDT 22.9000 AURORA 1.7541 USDT 1.7541 USDT 1.7549 USDT 1.7549 USDT
2022-07-20 1.8899 USDT 37.3000 AURORA 1.8039 USDT 1.7388 USDT 1.7388 USDT 1.7388 USDT
2022-07-19 1.8031 USDT 48.3000 AURORA 1.8691 USDT 1.8674 USDT 1.8691 USDT 1.8699 USDT
2022-07-18 1.6558 USDT 38.1000 AURORA 1.6807 USDT 1.6348 USDT 1.6363 USDT 1.6348 USDT
2022-07-17 1.6032 USDT 10.6000 AURORA 1.5733 USDT 1.5698 USDT 1.5698 USDT 1.5698 USDT
2022-07-16 1.4965 USDT 6.1000 AURORA 1.5685 USDT 1.5681 USDT 1.5685 USDT 1.5804 USDT
2022-07-15 1.5126 USDT 2.4000 AURORA 1.5122 USDT 1.4913 USDT 1.4924 USDT 1.4924 USDT
2022-07-14 1.4886 USDT 31.2000 AURORA 1.5270 USDT 1.5255 USDT 1.5272 USDT 1.5309 USDT
2022-07-13 1.3500 USDT 11.5000 AURORA 1.3889 USDT 1.3886 USDT 1.3886 USDT 1.3968 USDT
2022-07-12 1.3655 USDT 59.2000 AURORA 1.3495 USDT 1.3361 USDT 1.3367 USDT 1.3361 USDT
2022-07-11 1.4556 USDT 12.8000 AURORA 1.4628 USDT 1.4061 USDT 1.4071 USDT 1.4061 USDT
2022-07-10 1.5000 USDT 30.3000 AURORA 1.4461 USDT 1.4437 USDT 1.4441 USDT 1.4441 USDT
2022-07-09 1.6022 USDT 15.2000 AURORA 1.6356 USDT 1.5651 USDT 1.5845 USDT 1.5651 USDT
2022-07-08 1.6071 USDT 15.5000 AURORA 1.5960 USDT 1.5941 USDT 1.5950 USDT 1.5969 USDT
2022-07-07 1.4963 USDT 39.3000 AURORA 1.5818 USDT 1.5659 USDT 1.5762 USDT 1.6642 USDT
2022-07-06 1.3919 USDT 14.9000 AURORA 1.3806 USDT 1.3806 USDT 1.3811 USDT 1.3972 USDT
2022-07-05 1.4435 USDT 164.2000 AURORA 1.3812 USDT 1.3537 USDT 1.3790 USDT 1.3837 USDT
2022-07-04 1.3565 USDT 149.3000 AURORA 1.3343 USDT 1.3333 USDT 1.3836 USDT 1.5081 USDT
2022-07-03 1.3035 USDT 31.0000 AURORA 1.3093 USDT 1.2985 USDT 1.3083 USDT 1.3115 USDT
2022-07-02 1.2832 USDT 6.5000 AURORA 1.2840 USDT 1.2840 USDT 1.2907 USDT 1.3029 USDT
2022-07-01 1.2920 USDT 35.3000 AURORA 1.2977 USDT 1.2851 USDT 1.2888 USDT 1.2912 USDT
2022-06-30 1.2956 USDT 111.1000 AURORA 1.2624 USDT 1.2335 USDT 1.2347 USDT 1.2347 USDT
2022-06-29 1.3310 USDT 714.7000 AURORA 1.3222 USDT 1.3146 USDT 1.3234 USDT 1.3234 USDT
2022-06-28 1.3776 USDT 738.2000 AURORA 1.3390 USDT 1.3236 USDT 1.3410 USDT 1.3410 USDT
2022-06-27 1.4660 USDT 667.2000 AURORA 1.3686 USDT 1.3566 USDT 1.3682 USDT 1.3596 USDT
2022-06-26 1.5872 USDT 649.5000 AURORA 1.5766 USDT 1.5367 USDT 1.5611 USDT 1.5520 USDT
2022-06-25 1.6147 USDT 690.5000 AURORA 1.5298 USDT 1.4933 USDT 1.5230 USDT 1.5804 USDT
2022-06-24 1.5173 USDT 549.8000 AURORA 1.5572 USDT 1.5407 USDT 1.5584 USDT 1.6354 USDT
2022-06-23 1.4402 USDT 647.1000 AURORA 1.4693 USDT 1.4466 USDT 1.4685 USDT 1.4576 USDT
2022-06-22 1.4241 USDT 607.9000 AURORA 1.4302 USDT 1.3647 USDT 1.3894 USDT 1.3824 USDT
2022-06-21 1.4941 USDT 525.3000 AURORA 1.5110 USDT 1.4655 USDT 1.4747 USDT 1.4697 USDT
2022-06-20 1.3656 USDT 796.1000 AURORA 1.3864 USDT 1.3815 USDT 1.4368 USDT 1.4833 USDT
2022-06-19 1.2393 USDT 439.3000 AURORA 1.3074 USDT 1.2949 USDT 1.3160 USDT 1.3288 USDT
2022-06-18 1.2551 USDT 420.3000 AURORA 1.1689 USDT 1.1273 USDT 1.1781 USDT 1.2030 USDT
2022-06-17 1.3146 USDT 552.1000 AURORA 1.3481 USDT 1.3262 USDT 1.3452 USDT 1.3587 USDT
2022-06-16 1.3711 USDT 727.3000 AURORA 1.3039 USDT 1.2604 USDT 1.2821 USDT 1.2610 USDT
2022-06-15 1.3490 USDT 886.6000 AURORA 1.3641 USDT 1.3335 USDT 1.3697 USDT 1.4971 USDT
2022-06-14 1.4706 USDT 686.1000 AURORA 1.4876 USDT 1.4554 USDT 1.4618 USDT 1.4598 USDT
2022-06-13 1.4770 USDT 785.4000 AURORA 1.4824 USDT 1.4151 USDT 1.4340 USDT 1.4193 USDT
2022-06-12 1.7840 USDT 857.9000 AURORA 1.7614 USDT 1.7257 USDT 1.7531 USDT 1.7298 USDT
2022-06-11 2.0237 USDT 620.2000 AURORA 1.9200 USDT 1.9058 USDT 1.9256 USDT 1.9225 USDT
2022-06-10 2.1700 USDT 123.7000 AURORA 2.0726 USDT 2.0722 USDT 2.0726 USDT 2.0770 USDT
2022-06-09 2.1775 USDT 627.4000 AURORA 2.2145 USDT 2.1926 USDT 2.1996 USDT 2.1996 USDT