Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
1.2175 USDT |
10,649.5688 AURORA |
1.2654 USDT |
1.2654 USDT |
1.2668 USDT |
1.2677 USDT |
| 2022-08-28 |
1.2036 USDT |
14,401.1009 AURORA |
1.2097 USDT |
1.2071 USDT |
1.2081 USDT |
1.2071 USDT |
| 2022-08-27 |
1.2046 USDT |
7,386.6052 AURORA |
1.1934 USDT |
1.1896 USDT |
1.1902 USDT |
1.1902 USDT |
| 2022-08-26 |
1.2651 USDT |
37,180.0847 AURORA |
1.2220 USDT |
1.2041 USDT |
1.2208 USDT |
1.2041 USDT |
| 2022-08-25 |
1.3208 USDT |
11,028.2368 AURORA |
1.3170 USDT |
1.3126 USDT |
1.3143 USDT |
1.3143 USDT |
| 2022-08-24 |
1.3227 USDT |
16,980.4570 AURORA |
1.3446 USDT |
1.3271 USDT |
1.3311 USDT |
1.3272 USDT |
| 2022-08-23 |
1.3346 USDT |
15,634.1333 AURORA |
1.3341 USDT |
1.3082 USDT |
1.3112 USDT |
1.3100 USDT |
| 2022-08-22 |
1.3604 USDT |
21,281.8774 AURORA |
1.3287 USDT |
1.3063 USDT |
1.3107 USDT |
1.3099 USDT |
| 2022-08-21 |
1.3426 USDT |
40,058.4575 AURORA |
1.3458 USDT |
1.3453 USDT |
1.3533 USDT |
1.3842 USDT |
| 2022-08-20 |
1.3934 USDT |
24,886.3402 AURORA |
1.4008 USDT |
1.3724 USDT |
1.3729 USDT |
1.3729 USDT |
| 2022-08-19 |
1.5220 USDT |
17,285.2164 AURORA |
1.4341 USDT |
1.4315 USDT |
1.4332 USDT |
1.4325 USDT |
| 2022-08-18 |
1.7150 USDT |
51,437.9188 AURORA |
1.7024 USDT |
1.6877 USDT |
1.6892 USDT |
1.6885 USDT |
| 2022-08-17 |
1.7648 USDT |
13,067.0727 AURORA |
1.7375 USDT |
1.7218 USDT |
1.7242 USDT |
1.7224 USDT |
| 2022-08-16 |
1.8566 USDT |
24,308.7363 AURORA |
1.8483 USDT |
1.8213 USDT |
1.8254 USDT |
1.8213 USDT |
| 2022-08-15 |
1.8949 USDT |
3,553.4470 AURORA |
1.8860 USDT |
1.8816 USDT |
1.8830 USDT |
1.8827 USDT |
| 2022-08-14 |
1.9633 USDT |
76,389.1975 AURORA |
1.9381 USDT |
1.8834 USDT |
1.8849 USDT |
1.8864 USDT |
| 2022-08-13 |
2.1086 USDT |
35,149.4422 AURORA |
2.0973 USDT |
2.0308 USDT |
2.0351 USDT |
2.0351 USDT |
| 2022-08-12 |
2.0472 USDT |
41,562.4252 AURORA |
2.0587 USDT |
2.0534 USDT |
2.0589 USDT |
2.0582 USDT |
| 2022-08-11 |
2.1835 USDT |
22,170.0668 AURORA |
2.0834 USDT |
2.0661 USDT |
2.0715 USDT |
2.0661 USDT |
| 2022-08-10 |
2.0181 USDT |
34,304.4940 AURORA |
2.1496 USDT |
2.1478 USDT |
2.1515 USDT |
2.1771 USDT |
| 2022-08-09 |
1.9674 USDT |
17,213.5427 AURORA |
1.8858 USDT |
1.8836 USDT |
1.8883 USDT |
1.9351 USDT |
| 2022-08-08 |
1.9048 USDT |
91,118.5232 AURORA |
2.0089 USDT |
2.0075 USDT |
2.0177 USDT |
2.0164 USDT |
| 2022-08-07 |
1.6905 USDT |
9,343.6711 AURORA |
1.6963 USDT |
1.6949 USDT |
1.7009 USDT |
1.6949 USDT |
| 2022-08-06 |
1.7495 USDT |
64,658.7531 AURORA |
1.7280 USDT |
1.7112 USDT |
1.7129 USDT |
1.7129 USDT |
| 2022-08-05 |
1.7274 USDT |
21,547.3017 AURORA |
1.8095 USDT |
1.8071 USDT |
1.8095 USDT |
1.8090 USDT |
| 2022-08-04 |
1.6572 USDT |
6,722.8843 AURORA |
1.6356 USDT |
1.6176 USDT |
1.6209 USDT |
1.6266 USDT |
| 2022-08-03 |
1.6504 USDT |
6,389.0099 AURORA |
1.6412 USDT |
1.6405 USDT |
1.6427 USDT |
1.6663 USDT |
| 2022-08-02 |
1.6419 USDT |
2,532.3827 AURORA |
1.6527 USDT |
1.6504 USDT |
1.6538 USDT |
1.6550 USDT |
| 2022-08-01 |
1.6954 USDT |
7,734.3224 AURORA |
1.6533 USDT |
1.6436 USDT |
1.6460 USDT |
1.6449 USDT |
| 2022-07-31 |
1.7217 USDT |
24,261.3773 AURORA |
1.7645 USDT |
1.7631 USDT |
1.7645 USDT |
1.7673 USDT |
| 2022-07-30 |
1.7297 USDT |
12,789.4405 AURORA |
1.7490 USDT |
1.7475 USDT |
1.7483 USDT |
1.7494 USDT |
| 2022-07-29 |
1.7408 USDT |
6,452.3391 AURORA |
1.7070 USDT |
1.6950 USDT |
1.6972 USDT |
1.6962 USDT |
| 2022-07-28 |
1.7075 USDT |
19,336.5955 AURORA |
1.7317 USDT |
1.7302 USDT |
1.7346 USDT |
1.7465 USDT |
| 2022-07-27 |
1.5765 USDT |
54,180.8929 AURORA |
1.5430 USDT |
1.5415 USDT |
1.5467 USDT |
1.6583 USDT |
| 2022-07-26 |
1.5384 USDT |
6,012.3207 AURORA |
1.5183 USDT |
1.4646 USDT |
1.4673 USDT |
1.4673 USDT |
| 2022-07-25 |
1.5948 USDT |
12,906.1798 AURORA |
1.5975 USDT |
1.5546 USDT |
1.5758 USDT |
1.5553 USDT |
| 2022-07-24 |
1.7142 USDT |
1.2000 AURORA |
1.7083 USDT |
1.7079 USDT |
1.7079 USDT |
1.7161 USDT |
| 2022-07-23 |
1.7138 USDT |
10.1000 AURORA |
1.6537 USDT |
1.6537 USDT |
1.6537 USDT |
1.6559 USDT |
| 2022-07-22 |
1.8055 USDT |
16.5000 AURORA |
1.8123 USDT |
1.7320 USDT |
1.7325 USDT |
1.7325 USDT |
| 2022-07-21 |
1.7267 USDT |
22.9000 AURORA |
1.7541 USDT |
1.7541 USDT |
1.7549 USDT |
1.7549 USDT |
| 2022-07-20 |
1.8899 USDT |
37.3000 AURORA |
1.8039 USDT |
1.7388 USDT |
1.7388 USDT |
1.7388 USDT |
| 2022-07-19 |
1.8031 USDT |
48.3000 AURORA |
1.8691 USDT |
1.8674 USDT |
1.8691 USDT |
1.8699 USDT |
| 2022-07-18 |
1.6558 USDT |
38.1000 AURORA |
1.6807 USDT |
1.6348 USDT |
1.6363 USDT |
1.6348 USDT |
| 2022-07-17 |
1.6032 USDT |
10.6000 AURORA |
1.5733 USDT |
1.5698 USDT |
1.5698 USDT |
1.5698 USDT |
| 2022-07-16 |
1.4965 USDT |
6.1000 AURORA |
1.5685 USDT |
1.5681 USDT |
1.5685 USDT |
1.5804 USDT |
| 2022-07-15 |
1.5126 USDT |
2.4000 AURORA |
1.5122 USDT |
1.4913 USDT |
1.4924 USDT |
1.4924 USDT |
| 2022-07-14 |
1.4886 USDT |
31.2000 AURORA |
1.5270 USDT |
1.5255 USDT |
1.5272 USDT |
1.5309 USDT |
| 2022-07-13 |
1.3500 USDT |
11.5000 AURORA |
1.3889 USDT |
1.3886 USDT |
1.3886 USDT |
1.3968 USDT |
| 2022-07-12 |
1.3655 USDT |
59.2000 AURORA |
1.3495 USDT |
1.3361 USDT |
1.3367 USDT |
1.3361 USDT |
| 2022-07-11 |
1.4556 USDT |
12.8000 AURORA |
1.4628 USDT |
1.4061 USDT |
1.4071 USDT |
1.4061 USDT |