Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
1.5000 USDT |
30.3000 AURORA |
1.4461 USDT |
1.4437 USDT |
1.4441 USDT |
1.4441 USDT |
| 2022-07-09 |
1.6022 USDT |
15.2000 AURORA |
1.6356 USDT |
1.5651 USDT |
1.5845 USDT |
1.5651 USDT |
| 2022-07-08 |
1.6071 USDT |
15.5000 AURORA |
1.5960 USDT |
1.5941 USDT |
1.5950 USDT |
1.5969 USDT |
| 2022-07-07 |
1.4963 USDT |
39.3000 AURORA |
1.5818 USDT |
1.5659 USDT |
1.5762 USDT |
1.6642 USDT |
| 2022-07-06 |
1.3919 USDT |
14.9000 AURORA |
1.3806 USDT |
1.3806 USDT |
1.3811 USDT |
1.3972 USDT |
| 2022-07-05 |
1.4435 USDT |
164.2000 AURORA |
1.3812 USDT |
1.3537 USDT |
1.3790 USDT |
1.3837 USDT |
| 2022-07-04 |
1.3565 USDT |
149.3000 AURORA |
1.3343 USDT |
1.3333 USDT |
1.3836 USDT |
1.5081 USDT |
| 2022-07-03 |
1.3035 USDT |
31.0000 AURORA |
1.3093 USDT |
1.2985 USDT |
1.3083 USDT |
1.3115 USDT |
| 2022-07-02 |
1.2832 USDT |
6.5000 AURORA |
1.2840 USDT |
1.2840 USDT |
1.2907 USDT |
1.3029 USDT |
| 2022-07-01 |
1.2920 USDT |
35.3000 AURORA |
1.2977 USDT |
1.2851 USDT |
1.2888 USDT |
1.2912 USDT |
| 2022-06-30 |
1.2956 USDT |
111.1000 AURORA |
1.2624 USDT |
1.2335 USDT |
1.2347 USDT |
1.2347 USDT |
| 2022-06-29 |
1.3310 USDT |
714.7000 AURORA |
1.3222 USDT |
1.3146 USDT |
1.3234 USDT |
1.3234 USDT |
| 2022-06-28 |
1.3776 USDT |
738.2000 AURORA |
1.3390 USDT |
1.3236 USDT |
1.3410 USDT |
1.3410 USDT |
| 2022-06-27 |
1.4660 USDT |
667.2000 AURORA |
1.3686 USDT |
1.3566 USDT |
1.3682 USDT |
1.3596 USDT |
| 2022-06-26 |
1.5872 USDT |
649.5000 AURORA |
1.5766 USDT |
1.5367 USDT |
1.5611 USDT |
1.5520 USDT |
| 2022-06-25 |
1.6147 USDT |
690.5000 AURORA |
1.5298 USDT |
1.4933 USDT |
1.5230 USDT |
1.5804 USDT |
| 2022-06-24 |
1.5173 USDT |
549.8000 AURORA |
1.5572 USDT |
1.5407 USDT |
1.5584 USDT |
1.6354 USDT |
| 2022-06-23 |
1.4402 USDT |
647.1000 AURORA |
1.4693 USDT |
1.4466 USDT |
1.4685 USDT |
1.4576 USDT |
| 2022-06-22 |
1.4241 USDT |
607.9000 AURORA |
1.4302 USDT |
1.3647 USDT |
1.3894 USDT |
1.3824 USDT |
| 2022-06-21 |
1.4941 USDT |
525.3000 AURORA |
1.5110 USDT |
1.4655 USDT |
1.4747 USDT |
1.4697 USDT |
| 2022-06-20 |
1.3656 USDT |
796.1000 AURORA |
1.3864 USDT |
1.3815 USDT |
1.4368 USDT |
1.4833 USDT |
| 2022-06-19 |
1.2393 USDT |
439.3000 AURORA |
1.3074 USDT |
1.2949 USDT |
1.3160 USDT |
1.3288 USDT |
| 2022-06-18 |
1.2551 USDT |
420.3000 AURORA |
1.1689 USDT |
1.1273 USDT |
1.1781 USDT |
1.2030 USDT |
| 2022-06-17 |
1.3146 USDT |
552.1000 AURORA |
1.3481 USDT |
1.3262 USDT |
1.3452 USDT |
1.3587 USDT |
| 2022-06-16 |
1.3711 USDT |
727.3000 AURORA |
1.3039 USDT |
1.2604 USDT |
1.2821 USDT |
1.2610 USDT |
| 2022-06-15 |
1.3490 USDT |
886.6000 AURORA |
1.3641 USDT |
1.3335 USDT |
1.3697 USDT |
1.4971 USDT |
| 2022-06-14 |
1.4706 USDT |
686.1000 AURORA |
1.4876 USDT |
1.4554 USDT |
1.4618 USDT |
1.4598 USDT |
| 2022-06-13 |
1.4770 USDT |
785.4000 AURORA |
1.4824 USDT |
1.4151 USDT |
1.4340 USDT |
1.4193 USDT |
| 2022-06-12 |
1.7840 USDT |
857.9000 AURORA |
1.7614 USDT |
1.7257 USDT |
1.7531 USDT |
1.7298 USDT |
| 2022-06-11 |
2.0237 USDT |
620.2000 AURORA |
1.9200 USDT |
1.9058 USDT |
1.9256 USDT |
1.9225 USDT |
| 2022-06-10 |
2.1700 USDT |
123.7000 AURORA |
2.0726 USDT |
2.0722 USDT |
2.0726 USDT |
2.0770 USDT |
| 2022-06-09 |
2.1775 USDT |
627.4000 AURORA |
2.2145 USDT |
2.1926 USDT |
2.1996 USDT |
2.1996 USDT |
| 2022-06-08 |
2.1725 USDT |
701.1000 AURORA |
2.1652 USDT |
2.1442 USDT |
2.1811 USDT |
2.1754 USDT |
| 2022-06-07 |
2.2379 USDT |
879.2000 AURORA |
2.1784 USDT |
2.1756 USDT |
2.1965 USDT |
2.1979 USDT |
| 2022-06-06 |
2.4840 USDT |
1,039.5000 AURORA |
2.3405 USDT |
2.3289 USDT |
2.3541 USDT |
2.3407 USDT |
| 2022-06-05 |
2.5722 USDT |
696.1000 AURORA |
2.5604 USDT |
2.5116 USDT |
2.5408 USDT |
2.5331 USDT |
| 2022-06-04 |
2.6861 USDT |
238.1000 AURORA |
2.6270 USDT |
2.5794 USDT |
2.6182 USDT |
2.6318 USDT |
| 2022-06-03 |
2.8100 USDT |
648.5000 AURORA |
2.7637 USDT |
2.6239 USDT |
2.7076 USDT |
2.7027 USDT |
| 2022-06-02 |
2.8937 USDT |
828.1000 AURORA |
2.8358 USDT |
2.7991 USDT |
2.8392 USDT |
2.8350 USDT |
| 2022-06-01 |
3.2117 USDT |
782.3000 AURORA |
3.1084 USDT |
3.0439 USDT |
3.0734 USDT |
3.0530 USDT |
| 2022-05-31 |
3.3422 USDT |
764.1000 AURORA |
3.2605 USDT |
3.1937 USDT |
3.2301 USDT |
3.2301 USDT |
| 2022-05-30 |
3.1630 USDT |
1,035.8000 AURORA |
3.1776 USDT |
3.1363 USDT |
3.1735 USDT |
3.2562 USDT |
| 2022-05-29 |
2.9375 USDT |
896.5000 AURORA |
3.0185 USDT |
3.0086 USDT |
3.0309 USDT |
3.0540 USDT |
| 2022-05-28 |
2.8937 USDT |
789.3000 AURORA |
2.8681 USDT |
2.8361 USDT |
2.8618 USDT |
2.8694 USDT |
| 2022-05-27 |
3.0041 USDT |
1,065.9000 AURORA |
2.9300 USDT |
2.7796 USDT |
2.8593 USDT |
2.9237 USDT |
| 2022-05-26 |
3.2233 USDT |
764.3000 AURORA |
3.1623 USDT |
3.0971 USDT |
3.1700 USDT |
3.2053 USDT |
| 2022-05-25 |
3.3779 USDT |
518.3000 AURORA |
3.3966 USDT |
3.3287 USDT |
3.3691 USDT |
3.3417 USDT |
| 2022-05-24 |
3.4211 USDT |
30.8000 AURORA |
3.3032 USDT |
3.3003 USDT |
3.3035 USDT |
3.3491 USDT |
| 2022-05-23 |
3.8681 USDT |
74.3000 AURORA |
3.8124 USDT |
3.5383 USDT |
3.5410 USDT |
3.5410 USDT |
| 2022-05-22 |
3.8189 USDT |
117.5000 AURORA |
3.8382 USDT |
3.8218 USDT |
3.8319 USDT |
3.8319 USDT |