Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
3.6695 USDT |
34.2000 AURORA |
3.7460 USDT |
3.7284 USDT |
3.7328 USDT |
3.7535 USDT |
| 2022-05-20 |
4.1168 USDT |
98.3000 AURORA |
3.6567 USDT |
3.5848 USDT |
3.6208 USDT |
3.6079 USDT |
| 2022-05-19 |
4.4050 USDT |
134.1000 AURORA |
4.3768 USDT |
4.3148 USDT |
4.3267 USDT |
4.3267 USDT |
| 2022-05-18 |
4.4301 USDT |
103.1000 AURORA |
4.3059 USDT |
4.2973 USDT |
4.3102 USDT |
4.8011 USDT |
| 2022-05-17 |
3.7920 USDT |
103.7000 AURORA |
4.0026 USDT |
3.9740 USDT |
4.0763 USDT |
4.6061 USDT |
| 2022-05-16 |
3.4817 USDT |
22.2000 AURORA |
3.4163 USDT |
3.4161 USDT |
3.5165 USDT |
3.5393 USDT |
| 2022-05-15 |
3.6562 USDT |
20.2000 AURORA |
3.6001 USDT |
3.6001 USDT |
3.6001 USDT |
3.6958 USDT |
| 2022-05-14 |
3.5881 USDT |
32.7000 AURORA |
3.4280 USDT |
3.4271 USDT |
3.4280 USDT |
3.4569 USDT |
| 2022-05-13 |
3.9982 USDT |
23.0000 AURORA |
3.9213 USDT |
3.8155 USDT |
3.8224 USDT |
3.8224 USDT |
| 2022-05-12 |
4.0503 USDT |
1.0000 AURORA |
3.7264 USDT |
3.6955 USDT |
3.6955 USDT |
3.6955 USDT |
| 2022-05-11 |
4.7843 USDT |
16.6000 AURORA |
4.2081 USDT |
3.9902 USDT |
3.9996 USDT |
4.0109 USDT |
| 2022-05-10 |
6.0960 USDT |
16.1000 AURORA |
6.0333 USDT |
5.9490 USDT |
5.9490 USDT |
5.9490 USDT |
| 2022-05-09 |
6.8853 USDT |
28.8000 AURORA |
6.3877 USDT |
6.1716 USDT |
6.1716 USDT |
6.1716 USDT |
| 2022-05-08 |
6.9309 USDT |
16.5000 AURORA |
6.9288 USDT |
6.8978 USDT |
6.9014 USDT |
6.9605 USDT |
| 2022-05-07 |
7.0826 USDT |
21.7000 AURORA |
7.0903 USDT |
6.9728 USDT |
6.9728 USDT |
6.9728 USDT |
| 2022-05-06 |
7.2412 USDT |
21.6000 AURORA |
7.3973 USDT |
7.3443 USDT |
7.3452 USDT |
7.3693 USDT |
| 2022-05-05 |
7.9230 USDT |
6.2000 AURORA |
7.0058 USDT |
7.0058 USDT |
7.0103 USDT |
7.1529 USDT |
| 2022-05-04 |
7.4716 USDT |
18.2000 AURORA |
7.6165 USDT |
7.6165 USDT |
7.6527 USDT |
8.1568 USDT |
| 2022-05-03 |
7.1821 USDT |
11.7000 AURORA |
7.1315 USDT |
7.1174 USDT |
7.1208 USDT |
7.1174 USDT |
| 2022-05-02 |
7.2998 USDT |
41.2000 AURORA |
7.1126 USDT |
7.1126 USDT |
7.1126 USDT |
7.3470 USDT |
| 2022-05-01 |
7.4380 USDT |
39.2000 AURORA |
7.6772 USDT |
7.4921 USDT |
7.4921 USDT |
7.4921 USDT |
| 2022-04-30 |
7.8032 USDT |
17.0000 AURORA |
7.6975 USDT |
7.4221 USDT |
7.4263 USDT |
7.4263 USDT |
| 2022-04-29 |
8.4581 USDT |
28.0000 AURORA |
8.3280 USDT |
7.8127 USDT |
7.8189 USDT |
7.8189 USDT |
| 2022-04-28 |
8.3423 USDT |
62.8000 AURORA |
8.4036 USDT |
8.3838 USDT |
8.4149 USDT |
8.5792 USDT |
| 2022-04-27 |
8.3597 USDT |
23.2000 AURORA |
8.2059 USDT |
8.2059 USDT |
8.2081 USDT |
8.2239 USDT |
| 2022-04-26 |
9.3627 USDT |
42.9000 AURORA |
8.7820 USDT |
8.2172 USDT |
8.2172 USDT |
8.2172 USDT |
| 2022-04-25 |
9.3224 USDT |
138.8000 AURORA |
9.1458 USDT |
9.1458 USDT |
9.3928 USDT |
9.3928 USDT |
| 2022-04-24 |
10.4182 USDT |
36.2000 AURORA |
10.4480 USDT |
10.3971 USDT |
10.4283 USDT |
10.5054 USDT |
| 2022-04-23 |
10.2585 USDT |
46.5000 AURORA |
10.2230 USDT |
10.0748 USDT |
10.1227 USDT |
10.2878 USDT |
| 2022-04-22 |
10.4708 USDT |
6.6000 AURORA |
10.0529 USDT |
10.0525 USDT |
10.0525 USDT |
10.0590 USDT |
| 2022-04-21 |
11.1850 USDT |
7.4000 AURORA |
11.1997 USDT |
10.5365 USDT |
10.5365 USDT |
10.5365 USDT |
| 2022-04-20 |
11.5974 USDT |
41.2000 AURORA |
11.2268 USDT |
11.0839 USDT |
11.0916 USDT |
11.0916 USDT |
| 2022-04-19 |
11.3957 USDT |
40.0000 AURORA |
11.3985 USDT |
11.3985 USDT |
12.0425 USDT |
11.9476 USDT |
| 2022-04-18 |
10.1464 USDT |
31.8000 AURORA |
10.1224 USDT |
10.1224 USDT |
10.2758 USDT |
10.4184 USDT |
| 2022-04-17 |
10.4158 USDT |
16.1000 AURORA |
10.5090 USDT |
10.5090 USDT |
10.5090 USDT |
10.5174 USDT |
| 2022-04-16 |
10.5709 USDT |
11.3000 AURORA |
10.3245 USDT |
10.2723 USDT |
10.2723 USDT |
10.2723 USDT |
| 2022-04-15 |
10.8424 USDT |
12.6000 AURORA |
10.5811 USDT |
10.5811 USDT |
10.5811 USDT |
10.6625 USDT |
| 2022-04-14 |
11.8941 USDT |
10.7000 AURORA |
11.2964 USDT |
11.2964 USDT |
11.2964 USDT |
11.3559 USDT |
| 2022-04-13 |
11.8290 USDT |
4.6000 AURORA |
11.8323 USDT |
11.8214 USDT |
11.8346 USDT |
11.8600 USDT |
| 2022-04-12 |
11.7007 USDT |
24.7000 AURORA |
11.8312 USDT |
11.4284 USDT |
11.4581 USDT |
11.7011 USDT |
| 2022-04-11 |
11.8044 USDT |
132.0000 AURORA |
11.5668 USDT |
11.1971 USDT |
11.3245 USDT |
11.3245 USDT |
| 2022-04-10 |
12.6796 USDT |
49.2000 AURORA |
12.4515 USDT |
12.4515 USDT |
12.5376 USDT |
13.2915 USDT |
| 2022-04-09 |
12.8272 USDT |
54.9000 AURORA |
12.5310 USDT |
12.2835 USDT |
12.3180 USDT |
12.3180 USDT |
| 2022-04-08 |
13.5993 USDT |
111.7000 AURORA |
13.6708 USDT |
13.4795 USDT |
13.6563 USDT |
13.6563 USDT |
| 2022-04-07 |
11.0495 USDT |
15.2000 AURORA |
11.2891 USDT |
11.1948 USDT |
11.2267 USDT |
11.1948 USDT |
| 2022-04-06 |
11.2548 USDT |
73.1000 AURORA |
10.5939 USDT |
10.5888 USDT |
10.5968 USDT |
11.0645 USDT |
| 2022-04-05 |
12.9156 USDT |
19.5000 AURORA |
12.4386 USDT |
12.3893 USDT |
12.4055 USDT |
12.4360 USDT |
| 2022-04-04 |
12.4476 USDT |
62.9000 AURORA |
11.8688 USDT |
11.8688 USDT |
12.2953 USDT |
13.3059 USDT |
| 2022-04-03 |
11.7488 USDT |
20.0000 AURORA |
12.1135 USDT |
11.9784 USDT |
11.9784 USDT |
11.9784 USDT |
| 2022-04-02 |
10.4868 USDT |
27.7000 AURORA |
10.5669 USDT |
10.5647 USDT |
10.6051 USDT |
11.0199 USDT |