Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
11.3957 USDT |
40.0000 AURORA |
11.3985 USDT |
11.3985 USDT |
12.0425 USDT |
11.9476 USDT |
| 2022-04-18 |
10.1464 USDT |
31.8000 AURORA |
10.1224 USDT |
10.1224 USDT |
10.2758 USDT |
10.4184 USDT |
| 2022-04-17 |
10.4158 USDT |
16.1000 AURORA |
10.5090 USDT |
10.5090 USDT |
10.5090 USDT |
10.5174 USDT |
| 2022-04-16 |
10.5709 USDT |
11.3000 AURORA |
10.3245 USDT |
10.2723 USDT |
10.2723 USDT |
10.2723 USDT |
| 2022-04-15 |
10.8424 USDT |
12.6000 AURORA |
10.5811 USDT |
10.5811 USDT |
10.5811 USDT |
10.6625 USDT |
| 2022-04-14 |
11.8941 USDT |
10.7000 AURORA |
11.2964 USDT |
11.2964 USDT |
11.2964 USDT |
11.3559 USDT |
| 2022-04-13 |
11.8290 USDT |
4.6000 AURORA |
11.8323 USDT |
11.8214 USDT |
11.8346 USDT |
11.8600 USDT |
| 2022-04-12 |
11.7007 USDT |
24.7000 AURORA |
11.8312 USDT |
11.4284 USDT |
11.4581 USDT |
11.7011 USDT |
| 2022-04-11 |
11.8044 USDT |
132.0000 AURORA |
11.5668 USDT |
11.1971 USDT |
11.3245 USDT |
11.3245 USDT |
| 2022-04-10 |
12.6796 USDT |
49.2000 AURORA |
12.4515 USDT |
12.4515 USDT |
12.5376 USDT |
13.2915 USDT |
| 2022-04-09 |
12.8272 USDT |
54.9000 AURORA |
12.5310 USDT |
12.2835 USDT |
12.3180 USDT |
12.3180 USDT |
| 2022-04-08 |
13.5993 USDT |
111.7000 AURORA |
13.6708 USDT |
13.4795 USDT |
13.6563 USDT |
13.6563 USDT |
| 2022-04-07 |
11.0495 USDT |
15.2000 AURORA |
11.2891 USDT |
11.1948 USDT |
11.2267 USDT |
11.1948 USDT |
| 2022-04-06 |
11.2548 USDT |
73.1000 AURORA |
10.5939 USDT |
10.5888 USDT |
10.5968 USDT |
11.0645 USDT |
| 2022-04-05 |
12.9156 USDT |
19.5000 AURORA |
12.4386 USDT |
12.3893 USDT |
12.4055 USDT |
12.4360 USDT |
| 2022-04-04 |
12.4476 USDT |
62.9000 AURORA |
11.8688 USDT |
11.8688 USDT |
12.2953 USDT |
13.3059 USDT |
| 2022-04-03 |
11.7488 USDT |
20.0000 AURORA |
12.1135 USDT |
11.9784 USDT |
11.9784 USDT |
11.9784 USDT |
| 2022-04-02 |
10.4868 USDT |
27.7000 AURORA |
10.5669 USDT |
10.5647 USDT |
10.6051 USDT |
11.0199 USDT |
| 2022-04-01 |
9.2500 USDT |
32.3000 AURORA |
9.5462 USDT |
9.5364 USDT |
9.5462 USDT |
9.8446 USDT |
| 2022-03-31 |
9.4978 USDT |
46.4000 AURORA |
9.2046 USDT |
9.1976 USDT |
9.2211 USDT |
9.2285 USDT |
| 2022-03-30 |
9.2013 USDT |
17.2000 AURORA |
9.4728 USDT |
9.4210 USDT |
9.4210 USDT |
9.4210 USDT |
| 2022-03-29 |
9.2625 USDT |
12.1000 AURORA |
9.2371 USDT |
9.2253 USDT |
9.2371 USDT |
9.3773 USDT |
| 2022-03-28 |
9.4835 USDT |
46.9000 AURORA |
9.3115 USDT |
9.2525 USDT |
9.2566 USDT |
9.2525 USDT |
| 2022-03-27 |
9.0275 USDT |
47.4000 AURORA |
9.0800 USDT |
9.0766 USDT |
9.1689 USDT |
9.3071 USDT |
| 2022-03-26 |
8.4396 USDT |
19.8000 AURORA |
8.6975 USDT |
8.6941 USDT |
8.7568 USDT |
8.9796 USDT |
| 2022-03-25 |
8.0732 USDT |
11.7000 AURORA |
8.0738 USDT |
8.0738 USDT |
8.1889 USDT |
8.1889 USDT |
| 2022-03-24 |
7.5454 USDT |
1.5000 AURORA |
7.8010 USDT |
7.7975 USDT |
7.7975 USDT |
7.7975 USDT |
| 2022-03-23 |
7.0460 USDT |
5.3000 AURORA |
7.2724 USDT |
7.2680 USDT |
7.2680 USDT |
7.2680 USDT |
| 2022-03-22 |
7.1611 USDT |
10.2000 AURORA |
6.9933 USDT |
6.9813 USDT |
6.9813 USDT |
7.0278 USDT |
| 2022-03-21 |
7.1157 USDT |
0.1000 AURORA |
7.2728 USDT |
7.2728 USDT |
7.2728 USDT |
7.3070 USDT |
| 2022-03-20 |
7.2421 USDT |
11.9000 AURORA |
7.0229 USDT |
7.0229 USDT |
7.0234 USDT |
7.0314 USDT |
| 2022-03-19 |
7.4643 USDT |
11.0000 AURORA |
7.5114 USDT |
7.5114 USDT |
7.5114 USDT |
7.5721 USDT |
| 2022-03-18 |
7.2330 USDT |
2.6000 AURORA |
7.3395 USDT |
7.2939 USDT |
7.2939 USDT |
7.2939 USDT |
| 2022-03-17 |
7.2832 USDT |
5.1000 AURORA |
7.3458 USDT |
7.3453 USDT |
7.3453 USDT |
7.3548 USDT |
| 2022-03-16 |
6.9822 USDT |
22.6000 AURORA |
7.0043 USDT |
6.9640 USDT |
6.9674 USDT |
7.0426 USDT |
| 2022-03-15 |
6.8792 USDT |
42.8000 AURORA |
7.0381 USDT |
6.8839 USDT |
6.9572 USDT |
6.9572 USDT |
| 2022-03-14 |
7.1570 USDT |
15.7000 AURORA |
6.9983 USDT |
6.9894 USDT |
6.9894 USDT |
6.9894 USDT |
| 2022-03-13 |
7.4035 USDT |
10.5000 AURORA |
7.2944 USDT |
7.2820 USDT |
7.2820 USDT |
7.2842 USDT |
| 2022-03-12 |
7.5601 USDT |
5.0000 AURORA |
7.5583 USDT |
7.4986 USDT |
7.4986 USDT |
7.4986 USDT |
| 2022-03-11 |
7.4674 USDT |
37.1000 AURORA |
7.5124 USDT |
7.4903 USDT |
7.4998 USDT |
7.4998 USDT |
| 2022-03-10 |
7.6990 USDT |
16.8000 AURORA |
7.7194 USDT |
7.7149 USDT |
7.7219 USDT |
7.7350 USDT |
| 2022-03-09 |
7.8264 USDT |
11.6000 AURORA |
8.0220 USDT |
7.8298 USDT |
7.8326 USDT |
7.8326 USDT |
| 2022-03-08 |
7.4291 USDT |
10.5000 AURORA |
7.3495 USDT |
7.3332 USDT |
7.3332 USDT |
7.3332 USDT |
| 2022-03-07 |
7.5029 USDT |
11.3000 AURORA |
7.5695 USDT |
7.3991 USDT |
7.4040 USDT |
7.4066 USDT |
| 2022-03-06 |
7.9094 USDT |
13.2000 AURORA |
7.9003 USDT |
7.7306 USDT |
7.8209 USDT |
7.8209 USDT |
| 2022-03-05 |
8.0452 USDT |
10.6000 AURORA |
7.9403 USDT |
7.9319 USDT |
7.9354 USDT |
7.9354 USDT |
| 2022-03-04 |
8.6795 USDT |
0.8000 AURORA |
8.3697 USDT |
8.3324 USDT |
8.3330 USDT |
8.3330 USDT |
| 2022-03-03 |
9.1967 USDT |
51.2000 AURORA |
8.9541 USDT |
8.9145 USDT |
8.9186 USDT |
8.9175 USDT |
| 2022-03-02 |
9.2648 USDT |
23.1000 AURORA |
9.2850 USDT |
9.2098 USDT |
9.2098 USDT |
9.2098 USDT |
| 2022-03-01 |
9.0851 USDT |
11.9000 AURORA |
9.4005 USDT |
9.4005 USDT |
9.4005 USDT |
9.4258 USDT |