Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.2873 USDT |
2,404.6848 AURORA |
0.2803 USDT |
0.2759 USDT |
0.2766 USDT |
0.2793 USDT |
| 2024-04-20 |
0.2941 USDT |
335.4286 AURORA |
0.2960 USDT |
0.2899 USDT |
0.2903 USDT |
0.2932 USDT |
| 2024-04-19 |
0.2578 USDT |
605.3940 AURORA |
0.2762 USDT |
0.2747 USDT |
0.2756 USDT |
0.2782 USDT |
| 2024-04-18 |
0.2556 USDT |
952.1188 AURORA |
0.2601 USDT |
0.2600 USDT |
0.2601 USDT |
0.2641 USDT |
| 2024-04-17 |
0.2534 USDT |
1,035.5287 AURORA |
0.2424 USDT |
0.2422 USDT |
0.2425 USDT |
0.2503 USDT |
| 2024-04-16 |
0.2589 USDT |
12,340.6496 AURORA |
0.2403 USDT |
0.2374 USDT |
0.2375 USDT |
0.2501 USDT |
| 2024-04-15 |
0.2787 USDT |
6,631.2017 AURORA |
0.2772 USDT |
0.2575 USDT |
0.2638 USDT |
0.2638 USDT |
| 2024-04-14 |
0.2275 USDT |
1,103.2844 AURORA |
0.2377 USDT |
0.2373 USDT |
0.2376 USDT |
0.2437 USDT |
| 2024-04-13 |
0.2527 USDT |
3,971.5381 AURORA |
0.2658 USDT |
0.2113 USDT |
0.2115 USDT |
0.2115 USDT |
| 2024-04-12 |
0.2915 USDT |
14,547.9672 AURORA |
0.2945 USDT |
0.2727 USDT |
0.2766 USDT |
0.2769 USDT |
| 2024-04-11 |
0.3186 USDT |
1,479.5600 AURORA |
0.3160 USDT |
0.3105 USDT |
0.3105 USDT |
0.3105 USDT |
| 2024-04-10 |
0.3318 USDT |
3,148.4874 AURORA |
0.3142 USDT |
0.3125 USDT |
0.3137 USDT |
0.3163 USDT |
| 2024-04-09 |
0.3418 USDT |
4,071.0036 AURORA |
0.3382 USDT |
0.3312 USDT |
0.3351 USDT |
0.3351 USDT |
| 2024-04-08 |
0.3440 USDT |
4,938.4012 AURORA |
0.3497 USDT |
0.3430 USDT |
0.3432 USDT |
0.3434 USDT |
| 2024-04-07 |
0.3340 USDT |
3,393.2684 AURORA |
0.3386 USDT |
0.3381 USDT |
0.3397 USDT |
0.3415 USDT |
| 2024-04-06 |
0.3317 USDT |
1,559.7257 AURORA |
0.3323 USDT |
0.3265 USDT |
0.3270 USDT |
0.3271 USDT |
| 2024-04-05 |
0.3391 USDT |
1,950.1116 AURORA |
0.3345 USDT |
0.3345 USDT |
0.3357 USDT |
0.3374 USDT |
| 2024-04-04 |
0.3543 USDT |
3,774.0603 AURORA |
0.3534 USDT |
0.3533 USDT |
0.3566 USDT |
0.3584 USDT |
| 2024-04-03 |
0.3604 USDT |
2,584.0985 AURORA |
0.3657 USDT |
0.3656 USDT |
0.3657 USDT |
0.3685 USDT |
| 2024-04-02 |
0.3602 USDT |
3,186.6493 AURORA |
0.3566 USDT |
0.3489 USDT |
0.3504 USDT |
0.3502 USDT |
| 2024-04-01 |
0.3784 USDT |
3,128.9560 AURORA |
0.3702 USDT |
0.3676 USDT |
0.3697 USDT |
0.3701 USDT |
| 2024-03-31 |
0.3883 USDT |
6,989.6528 AURORA |
0.3891 USDT |
0.3891 USDT |
0.3935 USDT |
0.3940 USDT |
| 2024-03-30 |
0.3822 USDT |
536.6256 AURORA |
0.3732 USDT |
0.3717 USDT |
0.3721 USDT |
0.3721 USDT |
| 2024-03-29 |
0.3889 USDT |
2,214.1869 AURORA |
0.3855 USDT |
0.3830 USDT |
0.3833 USDT |
0.3835 USDT |
| 2024-03-28 |
0.3978 USDT |
1,152.9417 AURORA |
0.4020 USDT |
0.4005 USDT |
0.4008 USDT |
0.4005 USDT |
| 2024-03-27 |
0.4073 USDT |
3,285.4053 AURORA |
0.4106 USDT |
0.3970 USDT |
0.4001 USDT |
0.3988 USDT |
| 2024-03-26 |
0.4158 USDT |
4,146.7852 AURORA |
0.4113 USDT |
0.4030 USDT |
0.4057 USDT |
0.4067 USDT |
| 2024-03-25 |
0.4190 USDT |
1,592.0355 AURORA |
0.4285 USDT |
0.4199 USDT |
0.4243 USDT |
0.4202 USDT |
| 2024-03-24 |
0.3973 USDT |
2,077.0518 AURORA |
0.3956 USDT |
0.3880 USDT |
0.3908 USDT |
0.3998 USDT |
| 2024-03-23 |
0.3933 USDT |
672.1711 AURORA |
0.4021 USDT |
0.3997 USDT |
0.3999 USDT |
0.3999 USDT |
| 2024-03-22 |
0.4004 USDT |
3,958.1537 AURORA |
0.3936 USDT |
0.3929 USDT |
0.3958 USDT |
0.3958 USDT |
| 2024-03-21 |
0.4188 USDT |
10,239.1787 AURORA |
0.4236 USDT |
0.4016 USDT |
0.4077 USDT |
0.4077 USDT |
| 2024-03-20 |
0.3994 USDT |
10,418.5339 AURORA |
0.3941 USDT |
0.3935 USDT |
0.4015 USDT |
0.4413 USDT |
| 2024-03-19 |
0.3956 USDT |
7,569.4759 AURORA |
0.3999 USDT |
0.3908 USDT |
0.4002 USDT |
0.3937 USDT |
| 2024-03-18 |
0.4717 USDT |
14,571.2485 AURORA |
0.4606 USDT |
0.4305 USDT |
0.4378 USDT |
0.4478 USDT |
| 2024-03-17 |
0.4605 USDT |
107,603.3552 AURORA |
0.4124 USDT |
0.4124 USDT |
0.4301 USDT |
0.4665 USDT |
| 2024-03-16 |
0.4344 USDT |
7,390.3253 AURORA |
0.4292 USDT |
0.3911 USDT |
0.4030 USDT |
0.4192 USDT |
| 2024-03-15 |
0.4640 USDT |
6,441.4851 AURORA |
0.4424 USDT |
0.4411 USDT |
0.4460 USDT |
0.4668 USDT |
| 2024-03-14 |
0.5500 USDT |
6,086.1056 AURORA |
0.4833 USDT |
0.4583 USDT |
0.4758 USDT |
0.4917 USDT |
| 2024-03-13 |
0.4891 USDT |
13,993.4822 AURORA |
0.5259 USDT |
0.4784 USDT |
0.5077 USDT |
0.5325 USDT |
| 2024-03-12 |
0.3465 USDT |
11,571.7183 AURORA |
0.3386 USDT |
0.3214 USDT |
0.3361 USDT |
0.3640 USDT |
| 2024-03-11 |
0.3318 USDT |
29,436.0218 AURORA |
0.3315 USDT |
0.3104 USDT |
0.3238 USDT |
0.3416 USDT |
| 2024-03-10 |
0.3048 USDT |
3,817.9478 AURORA |
0.3051 USDT |
0.3009 USDT |
0.3052 USDT |
0.3009 USDT |
| 2024-03-09 |
0.2957 USDT |
387.9156 AURORA |
0.2998 USDT |
0.2963 USDT |
0.2976 USDT |
0.2991 USDT |
| 2024-03-08 |
0.2970 USDT |
7,074.9108 AURORA |
0.3001 USDT |
0.2897 USDT |
0.2932 USDT |
0.2957 USDT |
| 2024-03-07 |
0.3139 USDT |
1,465.6020 AURORA |
0.3111 USDT |
0.3108 USDT |
0.3109 USDT |
0.3117 USDT |
| 2024-03-06 |
0.2820 USDT |
2,940.6367 AURORA |
0.2832 USDT |
0.2829 USDT |
0.2831 USDT |
0.3044 USDT |
| 2024-03-05 |
0.2910 USDT |
3,163.2698 AURORA |
0.2897 USDT |
0.2786 USDT |
0.2848 USDT |
0.2786 USDT |
| 2024-03-04 |
0.3130 USDT |
2,736.9387 AURORA |
0.3150 USDT |
0.2959 USDT |
0.2959 USDT |
0.2959 USDT |
| 2024-03-03 |
0.3238 USDT |
311.3530 AURORA |
0.3125 USDT |
0.3123 USDT |
0.3126 USDT |
0.3130 USDT |