Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.2926 USDT |
2,556.0959 AURORA |
0.2869 USDT |
0.2869 USDT |
0.2932 USDT |
0.3002 USDT |
| 2024-03-01 |
0.2873 USDT |
2,113.2889 AURORA |
0.2895 USDT |
0.2894 USDT |
0.2915 USDT |
0.2968 USDT |
| 2024-02-29 |
0.2941 USDT |
5,033.7044 AURORA |
0.2962 USDT |
0.2844 USDT |
0.2844 USDT |
0.2844 USDT |
| 2024-02-28 |
0.3030 USDT |
3,194.0675 AURORA |
0.2996 USDT |
0.2910 USDT |
0.2914 USDT |
0.2911 USDT |
| 2024-02-27 |
0.2841 USDT |
1,994.6833 AURORA |
0.2804 USDT |
0.2803 USDT |
0.2809 USDT |
0.2809 USDT |
| 2024-02-26 |
0.2740 USDT |
7,585.1115 AURORA |
0.2704 USDT |
0.2704 USDT |
0.2740 USDT |
0.2876 USDT |
| 2024-02-25 |
0.2732 USDT |
1,022.4810 AURORA |
0.2713 USDT |
0.2706 USDT |
0.2706 USDT |
0.2706 USDT |
| 2024-02-24 |
0.2734 USDT |
787.2294 AURORA |
0.2735 USDT |
0.2716 USDT |
0.2717 USDT |
0.2719 USDT |
| 2024-02-23 |
0.2683 USDT |
688.7391 AURORA |
0.2687 USDT |
0.2677 USDT |
0.2677 USDT |
0.2679 USDT |
| 2024-02-22 |
0.2563 USDT |
267.7321 AURORA |
0.2662 USDT |
0.2659 USDT |
0.2662 USDT |
0.2700 USDT |
| 2024-02-21 |
0.2582 USDT |
5,089.1939 AURORA |
0.2583 USDT |
0.2548 USDT |
0.2550 USDT |
0.2550 USDT |
| 2024-02-20 |
0.2677 USDT |
4,549.5672 AURORA |
0.2663 USDT |
0.2653 USDT |
0.2655 USDT |
0.2654 USDT |
| 2024-02-19 |
0.2748 USDT |
1,261.9905 AURORA |
0.2731 USDT |
0.2727 USDT |
0.2728 USDT |
0.2729 USDT |
| 2024-02-18 |
0.2687 USDT |
2,102.3779 AURORA |
0.2660 USDT |
0.2660 USDT |
0.2708 USDT |
0.2739 USDT |
| 2024-02-17 |
0.2763 USDT |
2,939.5414 AURORA |
0.2723 USDT |
0.2687 USDT |
0.2702 USDT |
0.2702 USDT |
| 2024-02-16 |
0.3108 USDT |
11,616.5446 AURORA |
0.3048 USDT |
0.2775 USDT |
0.2779 USDT |
0.2777 USDT |
| 2024-02-15 |
0.2584 USDT |
6,341.5869 AURORA |
0.2501 USDT |
0.2500 USDT |
0.2501 USDT |
0.2810 USDT |
| 2024-02-14 |
0.2441 USDT |
463.7019 AURORA |
0.2475 USDT |
0.2474 USDT |
0.2475 USDT |
0.2474 USDT |
| 2024-02-13 |
0.2452 USDT |
652.7733 AURORA |
0.2419 USDT |
0.2417 USDT |
0.2421 USDT |
0.2422 USDT |
| 2024-02-12 |
0.2445 USDT |
447.0212 AURORA |
0.2441 USDT |
0.2441 USDT |
0.2457 USDT |
0.2491 USDT |
| 2024-02-11 |
0.2450 USDT |
208.8707 AURORA |
0.2488 USDT |
0.2488 USDT |
0.2488 USDT |
0.2488 USDT |
| 2024-02-10 |
0.2489 USDT |
1,450.0235 AURORA |
0.2431 USDT |
0.2409 USDT |
0.2409 USDT |
0.2409 USDT |
| 2024-02-09 |
0.2435 USDT |
1,842.5950 AURORA |
0.2469 USDT |
0.2460 USDT |
0.2465 USDT |
0.2465 USDT |
| 2024-02-08 |
0.2358 USDT |
285.4665 AURORA |
0.2374 USDT |
0.2373 USDT |
0.2374 USDT |
0.2374 USDT |
| 2024-02-07 |
0.2337 USDT |
395.3938 AURORA |
0.2317 USDT |
0.2317 USDT |
0.2317 USDT |
0.2317 USDT |
| 2024-02-06 |
0.2291 USDT |
168.0956 AURORA |
0.2294 USDT |
0.2294 USDT |
0.2294 USDT |
0.2375 USDT |
| 2024-02-05 |
0.2224 USDT |
61.8685 AURORA |
0.2320 USDT |
0.2318 USDT |
0.2319 USDT |
0.2319 USDT |
| 2024-02-04 |
0.2250 USDT |
618.6082 AURORA |
0.2247 USDT |
0.2216 USDT |
0.2217 USDT |
0.2217 USDT |
| 2024-02-03 |
0.2283 USDT |
346.1873 AURORA |
0.2280 USDT |
0.2277 USDT |
0.2278 USDT |
0.2278 USDT |
| 2024-02-02 |
0.2292 USDT |
225.3301 AURORA |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2302 USDT |
| 2024-02-01 |
0.2268 USDT |
3,201.4507 AURORA |
0.2229 USDT |
0.2229 USDT |
0.2229 USDT |
0.2271 USDT |
| 2024-01-31 |
0.2375 USDT |
1,016.2201 AURORA |
0.2385 USDT |
0.2351 USDT |
0.2351 USDT |
0.2351 USDT |
| 2024-01-30 |
0.2437 USDT |
1,231.4308 AURORA |
0.2452 USDT |
0.2371 USDT |
0.2373 USDT |
0.2373 USDT |
| 2024-01-29 |
0.2542 USDT |
83.9526 AURORA |
0.2497 USDT |
0.2497 USDT |
0.2497 USDT |
0.2508 USDT |
| 2024-01-28 |
0.2508 USDT |
122.7119 AURORA |
0.2512 USDT |
0.2502 USDT |
0.2502 USDT |
0.2502 USDT |
| 2024-01-27 |
0.2468 USDT |
95.0825 AURORA |
0.2460 USDT |
0.2460 USDT |
0.2461 USDT |
0.2479 USDT |
| 2024-01-26 |
0.2399 USDT |
453.9177 AURORA |
0.2412 USDT |
0.2411 USDT |
0.2412 USDT |
0.2470 USDT |
| 2024-01-25 |
0.2359 USDT |
120.3109 AURORA |
0.2312 USDT |
0.2310 USDT |
0.2311 USDT |
0.2312 USDT |
| 2024-01-24 |
0.2424 USDT |
762.5848 AURORA |
0.2371 USDT |
0.2369 USDT |
0.2370 USDT |
0.2370 USDT |
| 2024-01-23 |
0.2325 USDT |
945.5835 AURORA |
0.2244 USDT |
0.2243 USDT |
0.2244 USDT |
0.2259 USDT |
| 2024-01-22 |
0.2505 USDT |
1,963.7201 AURORA |
0.2470 USDT |
0.2384 USDT |
0.2386 USDT |
0.2387 USDT |
| 2024-01-21 |
0.2592 USDT |
115.9962 AURORA |
0.2619 USDT |
0.2619 USDT |
0.2619 USDT |
0.2627 USDT |
| 2024-01-20 |
0.2578 USDT |
1,112.2501 AURORA |
0.2581 USDT |
0.2548 USDT |
0.2548 USDT |
0.2548 USDT |
| 2024-01-19 |
0.2663 USDT |
463.3442 AURORA |
0.2621 USDT |
0.2580 USDT |
0.2613 USDT |
0.2628 USDT |
| 2024-01-18 |
0.2724 USDT |
1,542.8510 AURORA |
0.2697 USDT |
0.2619 USDT |
0.2645 USDT |
0.2645 USDT |
| 2024-01-17 |
0.2882 USDT |
815.1583 AURORA |
0.2859 USDT |
0.2817 USDT |
0.2819 USDT |
0.2849 USDT |
| 2024-01-16 |
0.2870 USDT |
1,450.3681 AURORA |
0.2881 USDT |
0.2880 USDT |
0.2896 USDT |
0.2993 USDT |
| 2024-01-15 |
0.2880 USDT |
354.7111 AURORA |
0.2832 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2024-01-14 |
0.2849 USDT |
4,229.5669 AURORA |
0.2739 USDT |
0.2737 USDT |
0.2787 USDT |
0.2941 USDT |
| 2024-01-13 |
0.2789 USDT |
6,094.7179 AURORA |
0.2947 USDT |
0.2629 USDT |
0.2701 USDT |
0.2744 USDT |