Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.3889 USDT |
2,214.1869 AURORA |
0.3855 USDT |
0.3830 USDT |
0.3833 USDT |
0.3835 USDT |
| 2024-03-28 |
0.3978 USDT |
1,152.9417 AURORA |
0.4020 USDT |
0.4005 USDT |
0.4008 USDT |
0.4005 USDT |
| 2024-03-27 |
0.4073 USDT |
3,285.4053 AURORA |
0.4106 USDT |
0.3970 USDT |
0.4001 USDT |
0.3988 USDT |
| 2024-03-26 |
0.4158 USDT |
4,146.7852 AURORA |
0.4113 USDT |
0.4030 USDT |
0.4057 USDT |
0.4067 USDT |
| 2024-03-25 |
0.4190 USDT |
1,592.0355 AURORA |
0.4285 USDT |
0.4199 USDT |
0.4243 USDT |
0.4202 USDT |
| 2024-03-24 |
0.3973 USDT |
2,077.0518 AURORA |
0.3956 USDT |
0.3880 USDT |
0.3908 USDT |
0.3998 USDT |
| 2024-03-23 |
0.3933 USDT |
672.1711 AURORA |
0.4021 USDT |
0.3997 USDT |
0.3999 USDT |
0.3999 USDT |
| 2024-03-22 |
0.4004 USDT |
3,958.1537 AURORA |
0.3936 USDT |
0.3929 USDT |
0.3958 USDT |
0.3958 USDT |
| 2024-03-21 |
0.4188 USDT |
10,239.1787 AURORA |
0.4236 USDT |
0.4016 USDT |
0.4077 USDT |
0.4077 USDT |
| 2024-03-20 |
0.3994 USDT |
10,418.5339 AURORA |
0.3941 USDT |
0.3935 USDT |
0.4015 USDT |
0.4413 USDT |
| 2024-03-19 |
0.3956 USDT |
7,569.4759 AURORA |
0.3999 USDT |
0.3908 USDT |
0.4002 USDT |
0.3937 USDT |
| 2024-03-18 |
0.4717 USDT |
14,571.2485 AURORA |
0.4606 USDT |
0.4305 USDT |
0.4378 USDT |
0.4478 USDT |
| 2024-03-17 |
0.4605 USDT |
107,603.3552 AURORA |
0.4124 USDT |
0.4124 USDT |
0.4301 USDT |
0.4665 USDT |
| 2024-03-16 |
0.4344 USDT |
7,390.3253 AURORA |
0.4292 USDT |
0.3911 USDT |
0.4030 USDT |
0.4192 USDT |
| 2024-03-15 |
0.4640 USDT |
6,441.4851 AURORA |
0.4424 USDT |
0.4411 USDT |
0.4460 USDT |
0.4668 USDT |
| 2024-03-14 |
0.5500 USDT |
6,086.1056 AURORA |
0.4833 USDT |
0.4583 USDT |
0.4758 USDT |
0.4917 USDT |
| 2024-03-13 |
0.4891 USDT |
13,993.4822 AURORA |
0.5259 USDT |
0.4784 USDT |
0.5077 USDT |
0.5325 USDT |
| 2024-03-12 |
0.3465 USDT |
11,571.7183 AURORA |
0.3386 USDT |
0.3214 USDT |
0.3361 USDT |
0.3640 USDT |
| 2024-03-11 |
0.3318 USDT |
29,436.0218 AURORA |
0.3315 USDT |
0.3104 USDT |
0.3238 USDT |
0.3416 USDT |
| 2024-03-10 |
0.3048 USDT |
3,817.9478 AURORA |
0.3051 USDT |
0.3009 USDT |
0.3052 USDT |
0.3009 USDT |
| 2024-03-09 |
0.2957 USDT |
387.9156 AURORA |
0.2998 USDT |
0.2963 USDT |
0.2976 USDT |
0.2991 USDT |
| 2024-03-08 |
0.2970 USDT |
7,074.9108 AURORA |
0.3001 USDT |
0.2897 USDT |
0.2932 USDT |
0.2957 USDT |
| 2024-03-07 |
0.3139 USDT |
1,465.6020 AURORA |
0.3111 USDT |
0.3108 USDT |
0.3109 USDT |
0.3117 USDT |
| 2024-03-06 |
0.2820 USDT |
2,940.6367 AURORA |
0.2832 USDT |
0.2829 USDT |
0.2831 USDT |
0.3044 USDT |
| 2024-03-05 |
0.2910 USDT |
3,163.2698 AURORA |
0.2897 USDT |
0.2786 USDT |
0.2848 USDT |
0.2786 USDT |
| 2024-03-04 |
0.3130 USDT |
2,736.9387 AURORA |
0.3150 USDT |
0.2959 USDT |
0.2959 USDT |
0.2959 USDT |
| 2024-03-03 |
0.3238 USDT |
311.3530 AURORA |
0.3125 USDT |
0.3123 USDT |
0.3126 USDT |
0.3130 USDT |
| 2024-03-02 |
0.2926 USDT |
2,556.0959 AURORA |
0.2869 USDT |
0.2869 USDT |
0.2932 USDT |
0.3002 USDT |
| 2024-03-01 |
0.2873 USDT |
2,113.2889 AURORA |
0.2895 USDT |
0.2894 USDT |
0.2915 USDT |
0.2968 USDT |
| 2024-02-29 |
0.2941 USDT |
5,033.7044 AURORA |
0.2962 USDT |
0.2844 USDT |
0.2844 USDT |
0.2844 USDT |
| 2024-02-28 |
0.3030 USDT |
3,194.0675 AURORA |
0.2996 USDT |
0.2910 USDT |
0.2914 USDT |
0.2911 USDT |
| 2024-02-27 |
0.2841 USDT |
1,994.6833 AURORA |
0.2804 USDT |
0.2803 USDT |
0.2809 USDT |
0.2809 USDT |
| 2024-02-26 |
0.2740 USDT |
7,585.1115 AURORA |
0.2704 USDT |
0.2704 USDT |
0.2740 USDT |
0.2876 USDT |
| 2024-02-25 |
0.2732 USDT |
1,022.4810 AURORA |
0.2713 USDT |
0.2706 USDT |
0.2706 USDT |
0.2706 USDT |
| 2024-02-24 |
0.2734 USDT |
787.2294 AURORA |
0.2735 USDT |
0.2716 USDT |
0.2717 USDT |
0.2719 USDT |
| 2024-02-23 |
0.2683 USDT |
688.7391 AURORA |
0.2687 USDT |
0.2677 USDT |
0.2677 USDT |
0.2679 USDT |
| 2024-02-22 |
0.2563 USDT |
267.7321 AURORA |
0.2662 USDT |
0.2659 USDT |
0.2662 USDT |
0.2700 USDT |
| 2024-02-21 |
0.2582 USDT |
5,089.1939 AURORA |
0.2583 USDT |
0.2548 USDT |
0.2550 USDT |
0.2550 USDT |
| 2024-02-20 |
0.2677 USDT |
4,549.5672 AURORA |
0.2663 USDT |
0.2653 USDT |
0.2655 USDT |
0.2654 USDT |
| 2024-02-19 |
0.2748 USDT |
1,261.9905 AURORA |
0.2731 USDT |
0.2727 USDT |
0.2728 USDT |
0.2729 USDT |
| 2024-02-18 |
0.2687 USDT |
2,102.3779 AURORA |
0.2660 USDT |
0.2660 USDT |
0.2708 USDT |
0.2739 USDT |
| 2024-02-17 |
0.2763 USDT |
2,939.5414 AURORA |
0.2723 USDT |
0.2687 USDT |
0.2702 USDT |
0.2702 USDT |
| 2024-02-16 |
0.3108 USDT |
11,616.5446 AURORA |
0.3048 USDT |
0.2775 USDT |
0.2779 USDT |
0.2777 USDT |
| 2024-02-15 |
0.2584 USDT |
6,341.5869 AURORA |
0.2501 USDT |
0.2500 USDT |
0.2501 USDT |
0.2810 USDT |
| 2024-02-14 |
0.2441 USDT |
463.7019 AURORA |
0.2475 USDT |
0.2474 USDT |
0.2475 USDT |
0.2474 USDT |
| 2024-02-13 |
0.2452 USDT |
652.7733 AURORA |
0.2419 USDT |
0.2417 USDT |
0.2421 USDT |
0.2422 USDT |
| 2024-02-12 |
0.2445 USDT |
447.0212 AURORA |
0.2441 USDT |
0.2441 USDT |
0.2457 USDT |
0.2491 USDT |
| 2024-02-11 |
0.2450 USDT |
208.8707 AURORA |
0.2488 USDT |
0.2488 USDT |
0.2488 USDT |
0.2488 USDT |
| 2024-02-10 |
0.2489 USDT |
1,450.0235 AURORA |
0.2431 USDT |
0.2409 USDT |
0.2409 USDT |
0.2409 USDT |
| 2024-02-09 |
0.2435 USDT |
1,842.5950 AURORA |
0.2469 USDT |
0.2460 USDT |
0.2465 USDT |
0.2465 USDT |