Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.2789 USDT |
6,094.7179 AURORA |
0.2947 USDT |
0.2629 USDT |
0.2701 USDT |
0.2744 USDT |
| 2024-01-12 |
0.3075 USDT |
2,735.2778 AURORA |
0.3044 USDT |
0.2903 USDT |
0.2903 USDT |
0.2905 USDT |
| 2024-01-11 |
0.2990 USDT |
6,107.5350 AURORA |
0.2992 USDT |
0.2991 USDT |
0.3024 USDT |
0.3126 USDT |
| 2024-01-10 |
0.2362 USDT |
1,080.5405 AURORA |
0.2358 USDT |
0.2357 USDT |
0.2358 USDT |
0.2583 USDT |
| 2024-01-09 |
0.2493 USDT |
3,034.9586 AURORA |
0.2378 USDT |
0.2374 USDT |
0.2378 USDT |
0.2400 USDT |
| 2024-01-08 |
0.2455 USDT |
9,438.0490 AURORA |
0.2321 USDT |
0.2321 USDT |
0.2322 USDT |
0.2593 USDT |
| 2024-01-07 |
0.2344 USDT |
610.5316 AURORA |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2315 USDT |
| 2024-01-06 |
0.2543 USDT |
3.0090 AURORA |
0.2458 USDT |
0.2458 USDT |
0.2458 USDT |
0.2458 USDT |
| 2024-01-05 |
0.2573 USDT |
252.0413 AURORA |
0.2489 USDT |
0.2480 USDT |
0.2481 USDT |
0.2505 USDT |
| 2024-01-04 |
0.2538 USDT |
1,416.0030 AURORA |
0.2605 USDT |
0.2604 USDT |
0.2606 USDT |
0.2734 USDT |
| 2024-01-03 |
0.2431 USDT |
7,537.9580 AURORA |
0.2266 USDT |
0.2213 USDT |
0.2305 USDT |
0.2508 USDT |
| 2024-01-02 |
0.2670 USDT |
797.1415 AURORA |
0.2664 USDT |
0.2664 USDT |
0.2665 USDT |
0.2719 USDT |
| 2024-01-01 |
0.2631 USDT |
587.0217 AURORA |
0.2574 USDT |
0.2569 USDT |
0.2569 USDT |
0.2654 USDT |
| 2023-12-31 |
0.2841 USDT |
434.4962 AURORA |
0.2842 USDT |
0.2816 USDT |
0.2817 USDT |
0.2816 USDT |
| 2023-12-30 |
0.2889 USDT |
6,898.6794 AURORA |
0.2935 USDT |
0.2850 USDT |
0.2851 USDT |
0.2851 USDT |
| 2023-12-29 |
0.2888 USDT |
4,836.9501 AURORA |
0.2944 USDT |
0.2853 USDT |
0.2878 USDT |
0.2942 USDT |
| 2023-12-28 |
0.3072 USDT |
1,447.2991 AURORA |
0.2905 USDT |
0.2892 USDT |
0.2893 USDT |
0.2894 USDT |
| 2023-12-27 |
0.2869 USDT |
568.6274 AURORA |
0.2850 USDT |
0.2849 USDT |
0.2850 USDT |
0.2879 USDT |
| 2023-12-26 |
0.2889 USDT |
1,984.1647 AURORA |
0.2870 USDT |
0.2867 USDT |
0.2870 USDT |
0.2896 USDT |
| 2023-12-25 |
0.2919 USDT |
697.5320 AURORA |
0.2934 USDT |
0.2929 USDT |
0.2929 USDT |
0.2929 USDT |
| 2023-12-24 |
0.2927 USDT |
564.9526 AURORA |
0.2864 USDT |
0.2864 USDT |
0.2864 USDT |
0.2871 USDT |
| 2023-12-23 |
0.2941 USDT |
1,317.2857 AURORA |
0.2916 USDT |
0.2915 USDT |
0.2917 USDT |
0.2939 USDT |
| 2023-12-22 |
0.3154 USDT |
463.3373 AURORA |
0.3161 USDT |
0.3123 USDT |
0.3124 USDT |
0.3124 USDT |
| 2023-12-21 |
0.3085 USDT |
11,068.7438 AURORA |
0.3141 USDT |
0.3034 USDT |
0.3138 USDT |
0.3078 USDT |
| 2023-12-20 |
0.2979 USDT |
859.2879 AURORA |
0.2980 USDT |
0.2933 USDT |
0.2935 USDT |
0.2935 USDT |
| 2023-12-19 |
0.2997 USDT |
132.9525 AURORA |
0.2974 USDT |
0.2974 USDT |
0.2974 USDT |
0.2979 USDT |
| 2023-12-18 |
0.3183 USDT |
2,146.3271 AURORA |
0.2893 USDT |
0.2893 USDT |
0.2990 USDT |
0.2999 USDT |
| 2023-12-17 |
0.3052 USDT |
537.0368 AURORA |
0.3209 USDT |
0.3194 USDT |
0.3197 USDT |
0.3219 USDT |
| 2023-12-16 |
0.2974 USDT |
1,361.3705 AURORA |
0.2915 USDT |
0.2914 USDT |
0.2916 USDT |
0.2941 USDT |
| 2023-12-15 |
0.3058 USDT |
5,997.4376 AURORA |
0.3051 USDT |
0.3035 USDT |
0.3036 USDT |
0.3036 USDT |
| 2023-12-14 |
0.3417 USDT |
377.7524 AURORA |
0.3278 USDT |
0.3197 USDT |
0.3214 USDT |
0.3197 USDT |
| 2023-12-13 |
0.2893 USDT |
4,311.9105 AURORA |
0.2908 USDT |
0.2907 USDT |
0.2908 USDT |
0.3625 USDT |
| 2023-12-12 |
0.3165 USDT |
901.1808 AURORA |
0.3000 USDT |
0.2909 USDT |
0.2929 USDT |
0.2909 USDT |
| 2023-12-11 |
0.3060 USDT |
2,203.3272 AURORA |
0.3054 USDT |
0.3021 USDT |
0.3027 USDT |
0.3026 USDT |
| 2023-12-10 |
0.3132 USDT |
8,332.7234 AURORA |
0.3062 USDT |
0.3061 USDT |
0.3127 USDT |
0.3174 USDT |
| 2023-12-09 |
0.3476 USDT |
3,675.0181 AURORA |
0.3325 USDT |
0.3317 USDT |
0.3327 USDT |
0.3317 USDT |
| 2023-12-08 |
0.3301 USDT |
9,531.9459 AURORA |
0.3274 USDT |
0.3244 USDT |
0.3275 USDT |
0.3415 USDT |
| 2023-12-07 |
0.3501 USDT |
1,883.4377 AURORA |
0.3536 USDT |
0.3530 USDT |
0.3534 USDT |
0.3539 USDT |
| 2023-12-06 |
0.3540 USDT |
37,071.8440 AURORA |
0.3522 USDT |
0.3520 USDT |
0.3622 USDT |
0.3843 USDT |
| 2023-12-05 |
0.4037 USDT |
128,003.9053 AURORA |
0.4611 USDT |
0.3781 USDT |
0.4062 USDT |
0.3964 USDT |
| 2023-12-04 |
0.2411 USDT |
67,329.8452 AURORA |
0.2719 USDT |
0.2452 USDT |
0.2665 USDT |
0.2925 USDT |
| 2023-12-03 |
0.1394 USDT |
85,033.4821 AURORA |
0.1374 USDT |
0.1367 USDT |
0.1376 USDT |
0.1524 USDT |
| 2023-12-02 |
0.1359 USDT |
48,153.4758 AURORA |
0.1355 USDT |
0.1349 USDT |
0.1367 USDT |
0.1366 USDT |
| 2023-12-01 |
0.1391 USDT |
49,541.1709 AURORA |
0.1397 USDT |
0.1383 USDT |
0.1389 USDT |
0.1388 USDT |
| 2023-11-30 |
0.1485 USDT |
46,791.0595 AURORA |
0.1477 USDT |
0.1469 USDT |
0.1470 USDT |
0.1469 USDT |
| 2023-11-29 |
0.1527 USDT |
59,505.7414 AURORA |
0.1389 USDT |
0.1389 USDT |
0.1402 USDT |
0.1505 USDT |
| 2023-11-28 |
0.1367 USDT |
110,814.8175 AURORA |
0.1341 USDT |
0.1327 USDT |
0.1342 USDT |
0.1395 USDT |
| 2023-11-27 |
0.1273 USDT |
74,989.2457 AURORA |
0.1205 USDT |
0.1167 USDT |
0.1205 USDT |
0.1233 USDT |
| 2023-11-26 |
0.1333 USDT |
78,776.5956 AURORA |
0.1357 USDT |
0.1329 USDT |
0.1332 USDT |
0.1331 USDT |
| 2023-11-25 |
0.1214 USDT |
55,184.1207 AURORA |
0.1311 USDT |
0.1310 USDT |
0.1379 USDT |
0.1404 USDT |