Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.3132 USDT |
8,332.7234 AURORA |
0.3062 USDT |
0.3061 USDT |
0.3127 USDT |
0.3174 USDT |
| 2023-12-09 |
0.3476 USDT |
3,675.0181 AURORA |
0.3325 USDT |
0.3317 USDT |
0.3327 USDT |
0.3317 USDT |
| 2023-12-08 |
0.3301 USDT |
9,531.9459 AURORA |
0.3274 USDT |
0.3244 USDT |
0.3275 USDT |
0.3415 USDT |
| 2023-12-07 |
0.3501 USDT |
1,883.4377 AURORA |
0.3536 USDT |
0.3530 USDT |
0.3534 USDT |
0.3539 USDT |
| 2023-12-06 |
0.3540 USDT |
37,071.8440 AURORA |
0.3522 USDT |
0.3520 USDT |
0.3622 USDT |
0.3843 USDT |
| 2023-12-05 |
0.4037 USDT |
128,003.9053 AURORA |
0.4611 USDT |
0.3781 USDT |
0.4062 USDT |
0.3964 USDT |
| 2023-12-04 |
0.2411 USDT |
67,329.8452 AURORA |
0.2719 USDT |
0.2452 USDT |
0.2665 USDT |
0.2925 USDT |
| 2023-12-03 |
0.1394 USDT |
85,033.4821 AURORA |
0.1374 USDT |
0.1367 USDT |
0.1376 USDT |
0.1524 USDT |
| 2023-12-02 |
0.1359 USDT |
48,153.4758 AURORA |
0.1355 USDT |
0.1349 USDT |
0.1367 USDT |
0.1366 USDT |
| 2023-12-01 |
0.1391 USDT |
49,541.1709 AURORA |
0.1397 USDT |
0.1383 USDT |
0.1389 USDT |
0.1388 USDT |
| 2023-11-30 |
0.1485 USDT |
46,791.0595 AURORA |
0.1477 USDT |
0.1469 USDT |
0.1470 USDT |
0.1469 USDT |
| 2023-11-29 |
0.1527 USDT |
59,505.7414 AURORA |
0.1389 USDT |
0.1389 USDT |
0.1402 USDT |
0.1505 USDT |
| 2023-11-28 |
0.1367 USDT |
110,814.8175 AURORA |
0.1341 USDT |
0.1327 USDT |
0.1342 USDT |
0.1395 USDT |
| 2023-11-27 |
0.1273 USDT |
74,989.2457 AURORA |
0.1205 USDT |
0.1167 USDT |
0.1205 USDT |
0.1233 USDT |
| 2023-11-26 |
0.1333 USDT |
78,776.5956 AURORA |
0.1357 USDT |
0.1329 USDT |
0.1332 USDT |
0.1331 USDT |
| 2023-11-25 |
0.1214 USDT |
55,184.1207 AURORA |
0.1311 USDT |
0.1310 USDT |
0.1379 USDT |
0.1404 USDT |
| 2023-11-24 |
0.1022 USDT |
87,773.9121 AURORA |
0.1035 USDT |
0.1021 USDT |
0.1032 USDT |
0.1037 USDT |
| 2023-11-23 |
0.1001 USDT |
61,611.3559 AURORA |
0.1003 USDT |
0.1000 USDT |
0.1006 USDT |
0.1033 USDT |
| 2023-11-22 |
0.0984 USDT |
48,935.7245 AURORA |
0.0988 USDT |
0.0960 USDT |
0.0969 USDT |
0.0979 USDT |
| 2023-11-21 |
0.1024 USDT |
67,026.3949 AURORA |
0.1002 USDT |
0.0973 USDT |
0.0978 USDT |
0.0981 USDT |
| 2023-11-20 |
0.1063 USDT |
51,860.1289 AURORA |
0.1092 USDT |
0.1068 USDT |
0.1070 USDT |
0.1068 USDT |
| 2023-11-19 |
0.0974 USDT |
53,068.6378 AURORA |
0.0977 USDT |
0.0959 USDT |
0.0972 USDT |
0.0972 USDT |
| 2023-11-18 |
0.1018 USDT |
66,616.9670 AURORA |
0.1012 USDT |
0.0997 USDT |
0.1001 USDT |
0.0998 USDT |
| 2023-11-17 |
0.1046 USDT |
73,318.7277 AURORA |
0.1016 USDT |
0.1016 USDT |
0.1043 USDT |
0.1057 USDT |
| 2023-11-16 |
0.1024 USDT |
72,365.0979 AURORA |
0.1052 USDT |
0.0971 USDT |
0.0982 USDT |
0.1013 USDT |
| 2023-11-15 |
0.0950 USDT |
91,379.0015 AURORA |
0.0991 USDT |
0.0991 USDT |
0.1007 USDT |
0.1007 USDT |
| 2023-11-14 |
0.0907 USDT |
57,201.5025 AURORA |
0.0909 USDT |
0.0887 USDT |
0.0894 USDT |
0.0894 USDT |
| 2023-11-13 |
0.0951 USDT |
75,904.7508 AURORA |
0.0934 USDT |
0.0906 USDT |
0.0916 USDT |
0.0906 USDT |
| 2023-11-12 |
0.0970 USDT |
96,631.6631 AURORA |
0.0978 USDT |
0.0947 USDT |
0.0953 USDT |
0.0956 USDT |
| 2023-11-11 |
0.1011 USDT |
71,674.0324 AURORA |
0.1008 USDT |
0.1005 USDT |
0.1018 USDT |
0.1026 USDT |
| 2023-11-10 |
0.1012 USDT |
82,386.7114 AURORA |
0.1036 USDT |
0.1000 USDT |
0.1002 USDT |
0.1015 USDT |
| 2023-11-09 |
0.1037 USDT |
76,928.4828 AURORA |
0.0994 USDT |
0.0990 USDT |
0.1008 USDT |
0.1010 USDT |
| 2023-11-08 |
0.1016 USDT |
74,272.1383 AURORA |
0.1037 USDT |
0.1012 USDT |
0.1019 USDT |
0.1084 USDT |
| 2023-11-07 |
0.0926 USDT |
71,862.8082 AURORA |
0.0914 USDT |
0.0892 USDT |
0.0908 USDT |
0.0919 USDT |
| 2023-11-06 |
0.0949 USDT |
55,736.3370 AURORA |
0.0927 USDT |
0.0927 USDT |
0.0934 USDT |
0.0957 USDT |
| 2023-11-05 |
0.1029 USDT |
73,357.8313 AURORA |
0.1040 USDT |
0.0986 USDT |
0.1000 USDT |
0.1002 USDT |
| 2023-11-04 |
0.0975 USDT |
90,839.7422 AURORA |
0.1027 USDT |
0.1027 USDT |
0.1056 USDT |
0.1056 USDT |
| 2023-11-03 |
0.0836 USDT |
48,405.4676 AURORA |
0.0831 USDT |
0.0824 USDT |
0.0831 USDT |
0.0834 USDT |
| 2023-11-02 |
0.0864 USDT |
53,624.4438 AURORA |
0.0861 USDT |
0.0857 USDT |
0.0864 USDT |
0.0868 USDT |
| 2023-11-01 |
0.0851 USDT |
64,186.8371 AURORA |
0.0833 USDT |
0.0821 USDT |
0.0833 USDT |
0.0850 USDT |
| 2023-10-31 |
0.0895 USDT |
211,507.7175 AURORA |
0.0889 USDT |
0.0825 USDT |
0.0842 USDT |
0.0907 USDT |
| 2023-10-30 |
0.0941 USDT |
103,023.3028 AURORA |
0.0922 USDT |
0.0901 USDT |
0.0920 USDT |
0.0929 USDT |
| 2023-10-29 |
0.1015 USDT |
68,227.6460 AURORA |
0.1000 USDT |
0.0951 USDT |
0.0956 USDT |
0.0957 USDT |
| 2023-10-28 |
0.1131 USDT |
95,922.1418 AURORA |
0.1007 USDT |
0.0972 USDT |
0.1019 USDT |
0.1017 USDT |
| 2023-10-27 |
0.1104 USDT |
113,423.7188 AURORA |
0.1271 USDT |
0.1113 USDT |
0.1155 USDT |
0.1149 USDT |
| 2023-10-26 |
0.0671 USDT |
92,258.9470 AURORA |
0.0851 USDT |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
| 2023-10-25 |
0.0525 USDT |
72,450.8706 AURORA |
0.0529 USDT |
0.0527 USDT |
0.0529 USDT |
0.0549 USDT |
| 2023-10-24 |
0.0525 USDT |
273,027.8079 AURORA |
0.0490 USDT |
0.0490 USDT |
0.0498 USDT |
0.0503 USDT |
| 2023-10-23 |
0.0493 USDT |
41,293.8134 AURORA |
0.0492 USDT |
0.0486 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-10-22 |
0.0490 USDT |
44,868.4522 AURORA |
0.0484 USDT |
0.0484 USDT |
0.0489 USDT |
0.0491 USDT |