Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.2358 USDT |
285.4665 AURORA |
0.2374 USDT |
0.2373 USDT |
0.2374 USDT |
0.2374 USDT |
| 2024-02-07 |
0.2337 USDT |
395.3938 AURORA |
0.2317 USDT |
0.2317 USDT |
0.2317 USDT |
0.2317 USDT |
| 2024-02-06 |
0.2291 USDT |
168.0956 AURORA |
0.2294 USDT |
0.2294 USDT |
0.2294 USDT |
0.2375 USDT |
| 2024-02-05 |
0.2224 USDT |
61.8685 AURORA |
0.2320 USDT |
0.2318 USDT |
0.2319 USDT |
0.2319 USDT |
| 2024-02-04 |
0.2250 USDT |
618.6082 AURORA |
0.2247 USDT |
0.2216 USDT |
0.2217 USDT |
0.2217 USDT |
| 2024-02-03 |
0.2283 USDT |
346.1873 AURORA |
0.2280 USDT |
0.2277 USDT |
0.2278 USDT |
0.2278 USDT |
| 2024-02-02 |
0.2292 USDT |
225.3301 AURORA |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2302 USDT |
| 2024-02-01 |
0.2268 USDT |
3,201.4507 AURORA |
0.2229 USDT |
0.2229 USDT |
0.2229 USDT |
0.2271 USDT |
| 2024-01-31 |
0.2375 USDT |
1,016.2201 AURORA |
0.2385 USDT |
0.2351 USDT |
0.2351 USDT |
0.2351 USDT |
| 2024-01-30 |
0.2437 USDT |
1,231.4308 AURORA |
0.2452 USDT |
0.2371 USDT |
0.2373 USDT |
0.2373 USDT |
| 2024-01-29 |
0.2542 USDT |
83.9526 AURORA |
0.2497 USDT |
0.2497 USDT |
0.2497 USDT |
0.2508 USDT |
| 2024-01-28 |
0.2508 USDT |
122.7119 AURORA |
0.2512 USDT |
0.2502 USDT |
0.2502 USDT |
0.2502 USDT |
| 2024-01-27 |
0.2468 USDT |
95.0825 AURORA |
0.2460 USDT |
0.2460 USDT |
0.2461 USDT |
0.2479 USDT |
| 2024-01-26 |
0.2399 USDT |
453.9177 AURORA |
0.2412 USDT |
0.2411 USDT |
0.2412 USDT |
0.2470 USDT |
| 2024-01-25 |
0.2359 USDT |
120.3109 AURORA |
0.2312 USDT |
0.2310 USDT |
0.2311 USDT |
0.2312 USDT |
| 2024-01-24 |
0.2424 USDT |
762.5848 AURORA |
0.2371 USDT |
0.2369 USDT |
0.2370 USDT |
0.2370 USDT |
| 2024-01-23 |
0.2325 USDT |
945.5835 AURORA |
0.2244 USDT |
0.2243 USDT |
0.2244 USDT |
0.2259 USDT |
| 2024-01-22 |
0.2505 USDT |
1,963.7201 AURORA |
0.2470 USDT |
0.2384 USDT |
0.2386 USDT |
0.2387 USDT |
| 2024-01-21 |
0.2592 USDT |
115.9962 AURORA |
0.2619 USDT |
0.2619 USDT |
0.2619 USDT |
0.2627 USDT |
| 2024-01-20 |
0.2578 USDT |
1,112.2501 AURORA |
0.2581 USDT |
0.2548 USDT |
0.2548 USDT |
0.2548 USDT |
| 2024-01-19 |
0.2663 USDT |
463.3442 AURORA |
0.2621 USDT |
0.2580 USDT |
0.2613 USDT |
0.2628 USDT |
| 2024-01-18 |
0.2724 USDT |
1,542.8510 AURORA |
0.2697 USDT |
0.2619 USDT |
0.2645 USDT |
0.2645 USDT |
| 2024-01-17 |
0.2882 USDT |
815.1583 AURORA |
0.2859 USDT |
0.2817 USDT |
0.2819 USDT |
0.2849 USDT |
| 2024-01-16 |
0.2870 USDT |
1,450.3681 AURORA |
0.2881 USDT |
0.2880 USDT |
0.2896 USDT |
0.2993 USDT |
| 2024-01-15 |
0.2880 USDT |
354.7111 AURORA |
0.2832 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2024-01-14 |
0.2849 USDT |
4,229.5669 AURORA |
0.2739 USDT |
0.2737 USDT |
0.2787 USDT |
0.2941 USDT |
| 2024-01-13 |
0.2789 USDT |
6,094.7179 AURORA |
0.2947 USDT |
0.2629 USDT |
0.2701 USDT |
0.2744 USDT |
| 2024-01-12 |
0.3075 USDT |
2,735.2778 AURORA |
0.3044 USDT |
0.2903 USDT |
0.2903 USDT |
0.2905 USDT |
| 2024-01-11 |
0.2990 USDT |
6,107.5350 AURORA |
0.2992 USDT |
0.2991 USDT |
0.3024 USDT |
0.3126 USDT |
| 2024-01-10 |
0.2362 USDT |
1,080.5405 AURORA |
0.2358 USDT |
0.2357 USDT |
0.2358 USDT |
0.2583 USDT |
| 2024-01-09 |
0.2493 USDT |
3,034.9586 AURORA |
0.2378 USDT |
0.2374 USDT |
0.2378 USDT |
0.2400 USDT |
| 2024-01-08 |
0.2455 USDT |
9,438.0490 AURORA |
0.2321 USDT |
0.2321 USDT |
0.2322 USDT |
0.2593 USDT |
| 2024-01-07 |
0.2344 USDT |
610.5316 AURORA |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2315 USDT |
| 2024-01-06 |
0.2543 USDT |
3.0090 AURORA |
0.2458 USDT |
0.2458 USDT |
0.2458 USDT |
0.2458 USDT |
| 2024-01-05 |
0.2573 USDT |
252.0413 AURORA |
0.2489 USDT |
0.2480 USDT |
0.2481 USDT |
0.2505 USDT |
| 2024-01-04 |
0.2538 USDT |
1,416.0030 AURORA |
0.2605 USDT |
0.2604 USDT |
0.2606 USDT |
0.2734 USDT |
| 2024-01-03 |
0.2431 USDT |
7,537.9580 AURORA |
0.2266 USDT |
0.2213 USDT |
0.2305 USDT |
0.2508 USDT |
| 2024-01-02 |
0.2670 USDT |
797.1415 AURORA |
0.2664 USDT |
0.2664 USDT |
0.2665 USDT |
0.2719 USDT |
| 2024-01-01 |
0.2631 USDT |
587.0217 AURORA |
0.2574 USDT |
0.2569 USDT |
0.2569 USDT |
0.2654 USDT |
| 2023-12-31 |
0.2841 USDT |
434.4962 AURORA |
0.2842 USDT |
0.2816 USDT |
0.2817 USDT |
0.2816 USDT |
| 2023-12-30 |
0.2889 USDT |
6,898.6794 AURORA |
0.2935 USDT |
0.2850 USDT |
0.2851 USDT |
0.2851 USDT |
| 2023-12-29 |
0.2888 USDT |
4,836.9501 AURORA |
0.2944 USDT |
0.2853 USDT |
0.2878 USDT |
0.2942 USDT |
| 2023-12-28 |
0.3072 USDT |
1,447.2991 AURORA |
0.2905 USDT |
0.2892 USDT |
0.2893 USDT |
0.2894 USDT |
| 2023-12-27 |
0.2869 USDT |
568.6274 AURORA |
0.2850 USDT |
0.2849 USDT |
0.2850 USDT |
0.2879 USDT |
| 2023-12-26 |
0.2889 USDT |
1,984.1647 AURORA |
0.2870 USDT |
0.2867 USDT |
0.2870 USDT |
0.2896 USDT |
| 2023-12-25 |
0.2919 USDT |
697.5320 AURORA |
0.2934 USDT |
0.2929 USDT |
0.2929 USDT |
0.2929 USDT |
| 2023-12-24 |
0.2927 USDT |
564.9526 AURORA |
0.2864 USDT |
0.2864 USDT |
0.2864 USDT |
0.2871 USDT |
| 2023-12-23 |
0.2941 USDT |
1,317.2857 AURORA |
0.2916 USDT |
0.2915 USDT |
0.2917 USDT |
0.2939 USDT |
| 2023-12-22 |
0.3154 USDT |
463.3373 AURORA |
0.3161 USDT |
0.3123 USDT |
0.3124 USDT |
0.3124 USDT |
| 2023-12-21 |
0.3085 USDT |
11,068.7438 AURORA |
0.3141 USDT |
0.3034 USDT |
0.3138 USDT |
0.3078 USDT |