Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
18.9448 USDT |
4,823.7700 AVAX |
19.2459 USDT |
19.2209 USDT |
19.3659 USDT |
19.2209 USDT |
| 2025-04-10 |
18.1029 USDT |
114,392.7100 AVAX |
18.0811 USDT |
17.5701 USDT |
17.9519 USDT |
18.2331 USDT |
| 2025-04-09 |
17.1618 USDT |
251,777.4600 AVAX |
17.3741 USDT |
17.2401 USDT |
18.6279 USDT |
18.6489 USDT |
| 2025-04-08 |
16.9719 USDT |
6,930.6500 AVAX |
16.3349 USDT |
16.1811 USDT |
16.3799 USDT |
16.2741 USDT |
| 2025-04-07 |
15.9734 USDT |
2,064.3100 AVAX |
16.6547 USDT |
16.6221 USDT |
16.7169 USDT |
16.6999 USDT |
| 2025-04-06 |
17.4561 USDT |
5,231.6300 AVAX |
17.3079 USDT |
17.2059 USDT |
17.3201 USDT |
17.2789 USDT |
| 2025-04-05 |
18.1185 USDT |
37,560.6900 AVAX |
18.3281 USDT |
17.7751 USDT |
17.9349 USDT |
17.9499 USDT |
| 2025-04-04 |
18.1159 USDT |
3,756.7000 AVAX |
18.1979 USDT |
18.1401 USDT |
18.2599 USDT |
18.2599 USDT |
| 2025-04-03 |
18.1834 USDT |
19,278.4300 AVAX |
18.0081 USDT |
17.8721 USDT |
18.1249 USDT |
18.2599 USDT |
| 2025-04-02 |
19.4272 USDT |
118,161.6700 AVAX |
19.2571 USDT |
18.9300 USDT |
19.3109 USDT |
19.4621 USDT |
| 2025-04-01 |
19.3741 USDT |
2,682.8400 AVAX |
19.5241 USDT |
19.4521 USDT |
19.5999 USDT |
19.4831 USDT |
| 2025-03-31 |
18.7432 USDT |
159,583.7100 AVAX |
18.4279 USDT |
18.1841 USDT |
18.5189 USDT |
18.8051 USDT |
| 2025-03-30 |
19.3816 USDT |
159,872.6200 AVAX |
19.6091 USDT |
18.6911 USDT |
18.9419 USDT |
18.8361 USDT |
| 2025-03-29 |
20.0619 USDT |
2,029.3900 AVAX |
20.0161 USDT |
20.0160 USDT |
20.1421 USDT |
20.1131 USDT |
| 2025-03-28 |
20.8287 USDT |
326.0700 AVAX |
19.8080 USDT |
19.8071 USDT |
19.8539 USDT |
19.8520 USDT |
| 2025-03-27 |
22.0288 USDT |
3,791.6700 AVAX |
21.9929 USDT |
21.9120 USDT |
22.0777 USDT |
22.0621 USDT |
| 2025-03-26 |
22.5965 USDT |
3,044.1400 AVAX |
22.0731 USDT |
22.0491 USDT |
22.2299 USDT |
22.1471 USDT |
| 2025-03-25 |
22.4131 USDT |
106,875.1400 AVAX |
22.5790 USDT |
22.5781 USDT |
22.9269 USDT |
22.8001 USDT |
| 2025-03-24 |
21.2716 USDT |
8,211.7600 AVAX |
21.3799 USDT |
21.2559 USDT |
21.4289 USDT |
21.3341 USDT |
| 2025-03-23 |
19.5570 USDT |
74,355.1800 AVAX |
19.4251 USDT |
19.3331 USDT |
19.4729 USDT |
19.4891 USDT |
| 2025-03-22 |
19.4385 USDT |
54,403.7100 AVAX |
19.4411 USDT |
19.2710 USDT |
19.4299 USDT |
19.4181 USDT |
| 2025-03-21 |
18.6902 USDT |
9,412.4000 AVAX |
18.4860 USDT |
18.3971 USDT |
18.6681 USDT |
18.6399 USDT |
| 2025-03-20 |
19.0287 USDT |
63,164.1500 AVAX |
18.7699 USDT |
18.4091 USDT |
18.6739 USDT |
18.6569 USDT |
| 2025-03-19 |
19.0419 USDT |
134,340.2400 AVAX |
19.2121 USDT |
18.9011 USDT |
19.1051 USDT |
19.6521 USDT |
| 2025-03-18 |
18.7707 USDT |
5,283.1000 AVAX |
18.7189 USDT |
18.4769 USDT |
18.7269 USDT |
18.5171 USDT |
| 2025-03-17 |
18.5855 USDT |
1,391.6500 AVAX |
18.8491 USDT |
18.7529 USDT |
18.8641 USDT |
18.7641 USDT |
| 2025-03-16 |
19.0133 USDT |
4,433.9400 AVAX |
18.7579 USDT |
18.5901 USDT |
18.7781 USDT |
18.6601 USDT |
| 2025-03-15 |
18.6900 USDT |
94.2400 AVAX |
18.6721 USDT |
18.6601 USDT |
18.6909 USDT |
18.6901 USDT |
| 2025-03-14 |
18.5408 USDT |
19,758.3600 AVAX |
18.8853 USDT |
18.8831 USDT |
19.2889 USDT |
18.9900 USDT |
| 2025-03-13 |
18.7526 USDT |
164,106.0000 AVAX |
18.7941 USDT |
17.9169 USDT |
17.9621 USDT |
17.9416 USDT |
| 2025-03-12 |
18.1096 USDT |
10,594.4100 AVAX |
18.7299 USDT |
18.6531 USDT |
18.8589 USDT |
18.8511 USDT |
| 2025-03-11 |
16.6757 USDT |
31,853.0000 AVAX |
17.3608 USDT |
17.2101 USDT |
17.6260 USDT |
17.4674 USDT |
| 2025-03-10 |
17.6287 USDT |
51,912.7000 AVAX |
16.9149 USDT |
16.5161 USDT |
16.8699 USDT |
16.6711 USDT |
| 2025-03-09 |
18.7983 USDT |
83,778.7300 AVAX |
18.0651 USDT |
17.7641 USDT |
18.0589 USDT |
17.9239 USDT |
| 2025-03-08 |
20.3496 USDT |
2,487.1000 AVAX |
20.3999 USDT |
20.3799 USDT |
20.5346 USDT |
20.4701 USDT |
| 2025-03-07 |
20.6035 USDT |
52,680.1400 AVAX |
20.8211 USDT |
20.1099 USDT |
20.7099 USDT |
20.5441 USDT |
| 2025-03-06 |
21.7149 USDT |
35,658.6700 AVAX |
21.5141 USDT |
20.9001 USDT |
21.1979 USDT |
20.9159 USDT |
| 2025-03-05 |
20.3881 USDT |
255,257.0700 AVAX |
19.9301 USDT |
19.8109 USDT |
20.1300 USDT |
20.5399 USDT |
| 2025-03-04 |
20.0850 USDT |
65,002.2100 AVAX |
20.1430 USDT |
19.8961 USDT |
20.2769 USDT |
20.3069 USDT |
| 2025-03-03 |
22.8936 USDT |
63,102.7400 AVAX |
20.9499 USDT |
20.6801 USDT |
21.2768 USDT |
20.6801 USDT |
| 2025-03-02 |
23.2760 USDT |
26,615.3400 AVAX |
24.6821 USDT |
24.4740 USDT |
24.7399 USDT |
24.5829 USDT |
| 2025-03-01 |
21.8124 USDT |
12,804.6700 AVAX |
21.6561 USDT |
21.5771 USDT |
22.0200 USDT |
21.9716 USDT |
| 2025-02-28 |
21.2484 USDT |
29,590.5700 AVAX |
22.1121 USDT |
21.8001 USDT |
22.1489 USDT |
22.3579 USDT |
| 2025-02-27 |
22.0474 USDT |
15,150.3500 AVAX |
23.3251 USDT |
22.8961 USDT |
23.0501 USDT |
23.0199 USDT |
| 2025-02-26 |
22.0254 USDT |
24,372.0900 AVAX |
22.2220 USDT |
21.6499 USDT |
21.9090 USDT |
21.6601 USDT |
| 2025-02-25 |
21.2474 USDT |
18,780.9100 AVAX |
22.1181 USDT |
21.8821 USDT |
22.2159 USDT |
21.9761 USDT |
| 2025-02-24 |
23.7768 USDT |
73,480.3300 AVAX |
23.1370 USDT |
22.6721 USDT |
23.2239 USDT |
23.0999 USDT |
| 2025-02-23 |
25.2800 USDT |
2,207.6000 AVAX |
24.5321 USDT |
24.5259 USDT |
24.5850 USDT |
24.5421 USDT |
| 2025-02-22 |
25.3867 USDT |
55,354.6400 AVAX |
25.7481 USDT |
25.7481 USDT |
25.9569 USDT |
25.9041 USDT |
| 2025-02-21 |
25.2332 USDT |
16,678.8400 AVAX |
24.1199 USDT |
24.0779 USDT |
24.7139 USDT |
24.5721 USDT |