Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
36.8685 USDT |
11,665.9000 AVAX |
36.0201 USDT |
35.4201 USDT |
36.0399 USDT |
35.7001 USDT |
| 2025-01-20 |
36.6456 USDT |
272,592.6000 AVAX |
37.2801 USDT |
35.0821 USDT |
36.3299 USDT |
36.3299 USDT |
| 2025-01-19 |
38.1447 USDT |
73,439.5300 AVAX |
38.5999 USDT |
36.4601 USDT |
36.8249 USDT |
36.7817 USDT |
| 2025-01-18 |
39.8022 USDT |
91,473.1700 AVAX |
38.9749 USDT |
38.3101 USDT |
38.9979 USDT |
38.8559 USDT |
| 2025-01-17 |
41.0428 USDT |
3,590.3400 AVAX |
41.3601 USDT |
41.2461 USDT |
41.5519 USDT |
41.5011 USDT |
| 2025-01-16 |
39.5039 USDT |
3,291.4600 AVAX |
39.7699 USDT |
39.6361 USDT |
39.9360 USDT |
39.8901 USDT |
| 2025-01-15 |
37.7918 USDT |
7,516.9200 AVAX |
39.0101 USDT |
38.9481 USDT |
39.2259 USDT |
39.0159 USDT |
| 2025-01-14 |
35.9129 USDT |
40,446.0400 AVAX |
36.1941 USDT |
35.8501 USDT |
36.2391 USDT |
36.6000 USDT |
| 2025-01-13 |
34.5427 USDT |
68,155.2100 AVAX |
34.1521 USDT |
33.1301 USDT |
33.8269 USDT |
33.7099 USDT |
| 2025-01-12 |
36.9001 USDT |
756.0100 AVAX |
36.2279 USDT |
36.2199 USDT |
36.3599 USDT |
36.2499 USDT |
| 2025-01-11 |
36.7649 USDT |
12,452.1400 AVAX |
37.7049 USDT |
37.0651 USDT |
37.2791 USDT |
37.1430 USDT |
| 2025-01-10 |
36.8216 USDT |
102,128.6700 AVAX |
36.7299 USDT |
35.9501 USDT |
36.6489 USDT |
36.6101 USDT |
| 2025-01-09 |
36.6685 USDT |
18,086.8600 AVAX |
35.9639 USDT |
35.5051 USDT |
36.1599 USDT |
36.0260 USDT |
| 2025-01-08 |
38.0348 USDT |
257.0500 AVAX |
37.5318 USDT |
37.5151 USDT |
37.5399 USDT |
37.5199 USDT |
| 2025-01-07 |
41.7021 USDT |
112,919.4600 AVAX |
40.8801 USDT |
39.3471 USDT |
39.7999 USDT |
39.6199 USDT |
| 2025-01-06 |
43.7518 USDT |
118,317.4900 AVAX |
44.0401 USDT |
43.4089 USDT |
44.3300 USDT |
44.2250 USDT |
| 2025-01-05 |
42.1734 USDT |
4,551.5000 AVAX |
42.4130 USDT |
42.4130 USDT |
42.7599 USDT |
42.6541 USDT |
| 2025-01-04 |
41.8810 USDT |
56,547.4400 AVAX |
41.6101 USDT |
41.4531 USDT |
41.6920 USDT |
42.6801 USDT |
| 2025-01-03 |
40.4155 USDT |
144,168.1700 AVAX |
39.7451 USDT |
39.3439 USDT |
39.8079 USDT |
42.1601 USDT |
| 2025-01-02 |
38.8086 USDT |
1,484.4600 AVAX |
39.6721 USDT |
39.5731 USDT |
39.7499 USDT |
39.7440 USDT |
| 2025-01-01 |
36.3107 USDT |
71,170.6100 AVAX |
36.4878 USDT |
36.0401 USDT |
36.5096 USDT |
37.5960 USDT |
| 2024-12-31 |
36.2161 USDT |
99.7800 AVAX |
36.0519 USDT |
35.9601 USDT |
36.0570 USDT |
35.9781 USDT |
| 2024-12-30 |
36.2456 USDT |
12,368.6800 AVAX |
36.8559 USDT |
36.5741 USDT |
36.9979 USDT |
37.0279 USDT |
| 2024-12-29 |
37.3716 USDT |
41,053.8000 AVAX |
37.4299 USDT |
36.4399 USDT |
36.6099 USDT |
36.4669 USDT |
| 2024-12-28 |
36.8958 USDT |
6,254.6100 AVAX |
37.5001 USDT |
37.4737 USDT |
37.9100 USDT |
37.7159 USDT |
| 2024-12-27 |
37.6967 USDT |
17,163.7000 AVAX |
37.3911 USDT |
36.5801 USDT |
37.4299 USDT |
36.5870 USDT |
| 2024-12-26 |
38.4344 USDT |
4,841.3700 AVAX |
37.3901 USDT |
37.1289 USDT |
37.4599 USDT |
37.3999 USDT |
| 2024-12-25 |
40.9876 USDT |
187.1200 AVAX |
40.3330 USDT |
40.3099 USDT |
40.4041 USDT |
40.3589 USDT |
| 2024-12-24 |
39.7013 USDT |
1,251.9300 AVAX |
40.6801 USDT |
40.6381 USDT |
40.8759 USDT |
40.8279 USDT |
| 2024-12-23 |
36.6412 USDT |
14,151.2400 AVAX |
37.3399 USDT |
36.8818 USDT |
37.4919 USDT |
37.3330 USDT |
| 2024-12-22 |
37.2376 USDT |
1,241.1300 AVAX |
36.6271 USDT |
36.4413 USDT |
36.6899 USDT |
36.4413 USDT |
| 2024-12-21 |
39.5017 USDT |
10,792.9400 AVAX |
37.6921 USDT |
37.1201 USDT |
37.7301 USDT |
37.2998 USDT |
| 2024-12-20 |
37.2787 USDT |
47,768.9200 AVAX |
39.1100 USDT |
37.9541 USDT |
38.8899 USDT |
38.3601 USDT |
| 2024-12-19 |
40.6582 USDT |
188,932.1900 AVAX |
39.5511 USDT |
37.4901 USDT |
38.9799 USDT |
39.0200 USDT |
| 2024-12-18 |
45.6634 USDT |
345,263.6700 AVAX |
46.2809 USDT |
42.6506 USDT |
44.0599 USDT |
43.6601 USDT |
| 2024-12-17 |
49.4409 USDT |
6,075.3400 AVAX |
48.8001 USDT |
48.4121 USDT |
49.1021 USDT |
49.0400 USDT |
| 2024-12-16 |
49.9553 USDT |
6,625.8500 AVAX |
49.8799 USDT |
49.5699 USDT |
50.0489 USDT |
49.6701 USDT |
| 2024-12-15 |
49.8087 USDT |
81,450.0800 AVAX |
49.1101 USDT |
49.0840 USDT |
49.5201 USDT |
50.0599 USDT |
| 2024-12-14 |
52.0832 USDT |
88,928.1500 AVAX |
51.6769 USDT |
49.8042 USDT |
50.3749 USDT |
49.9119 USDT |
| 2024-12-13 |
52.1747 USDT |
15,734.3700 AVAX |
51.6759 USDT |
51.4101 USDT |
51.7399 USDT |
52.0101 USDT |
| 2024-12-12 |
52.0581 USDT |
163,547.7900 AVAX |
53.7199 USDT |
51.8641 USDT |
53.1399 USDT |
53.0700 USDT |
| 2024-12-11 |
45.5436 USDT |
130,392.8900 AVAX |
46.8819 USDT |
46.2801 USDT |
47.5699 USDT |
47.4601 USDT |
| 2024-12-10 |
44.1110 USDT |
12,866.6900 AVAX |
44.3499 USDT |
44.2601 USDT |
45.1249 USDT |
44.7001 USDT |
| 2024-12-09 |
51.0730 USDT |
137,424.6900 AVAX |
50.5401 USDT |
48.7511 USDT |
49.4001 USDT |
49.3701 USDT |
| 2024-12-08 |
52.1357 USDT |
101,417.3300 AVAX |
52.8198 USDT |
52.1299 USDT |
52.9899 USDT |
53.8801 USDT |
| 2024-12-07 |
52.1137 USDT |
5,778.2500 AVAX |
51.8399 USDT |
51.6401 USDT |
51.9909 USDT |
51.7001 USDT |
| 2024-12-06 |
51.5048 USDT |
165,389.0600 AVAX |
49.8800 USDT |
49.6261 USDT |
51.1499 USDT |
52.5731 USDT |
| 2024-12-05 |
52.2006 USDT |
25,965.1100 AVAX |
51.7100 USDT |
50.7199 USDT |
51.9999 USDT |
50.7988 USDT |
| 2024-12-04 |
53.4055 USDT |
16,740.7300 AVAX |
54.0500 USDT |
53.9101 USDT |
54.8299 USDT |
54.6500 USDT |
| 2024-12-03 |
50.9182 USDT |
3,634.9600 AVAX |
50.6399 USDT |
50.3601 USDT |
50.6569 USDT |
50.4401 USDT |