Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
39.5017 USDT |
10,792.9400 AVAX |
37.6921 USDT |
37.1201 USDT |
37.7301 USDT |
37.2998 USDT |
| 2024-12-20 |
37.2787 USDT |
47,768.9200 AVAX |
39.1100 USDT |
37.9541 USDT |
38.8899 USDT |
38.3601 USDT |
| 2024-12-19 |
40.6582 USDT |
188,932.1900 AVAX |
39.5511 USDT |
37.4901 USDT |
38.9799 USDT |
39.0200 USDT |
| 2024-12-18 |
45.6634 USDT |
345,263.6700 AVAX |
46.2809 USDT |
42.6506 USDT |
44.0599 USDT |
43.6601 USDT |
| 2024-12-17 |
49.4409 USDT |
6,075.3400 AVAX |
48.8001 USDT |
48.4121 USDT |
49.1021 USDT |
49.0400 USDT |
| 2024-12-16 |
49.9553 USDT |
6,625.8500 AVAX |
49.8799 USDT |
49.5699 USDT |
50.0489 USDT |
49.6701 USDT |
| 2024-12-15 |
49.8087 USDT |
81,450.0800 AVAX |
49.1101 USDT |
49.0840 USDT |
49.5201 USDT |
50.0599 USDT |
| 2024-12-14 |
52.0832 USDT |
88,928.1500 AVAX |
51.6769 USDT |
49.8042 USDT |
50.3749 USDT |
49.9119 USDT |
| 2024-12-13 |
52.1747 USDT |
15,734.3700 AVAX |
51.6759 USDT |
51.4101 USDT |
51.7399 USDT |
52.0101 USDT |
| 2024-12-12 |
52.0581 USDT |
163,547.7900 AVAX |
53.7199 USDT |
51.8641 USDT |
53.1399 USDT |
53.0700 USDT |
| 2024-12-11 |
45.5436 USDT |
130,392.8900 AVAX |
46.8819 USDT |
46.2801 USDT |
47.5699 USDT |
47.4601 USDT |
| 2024-12-10 |
44.1110 USDT |
12,866.6900 AVAX |
44.3499 USDT |
44.2601 USDT |
45.1249 USDT |
44.7001 USDT |
| 2024-12-09 |
51.0730 USDT |
137,424.6900 AVAX |
50.5401 USDT |
48.7511 USDT |
49.4001 USDT |
49.3701 USDT |
| 2024-12-08 |
52.1357 USDT |
101,417.3300 AVAX |
52.8198 USDT |
52.1299 USDT |
52.9899 USDT |
53.8801 USDT |
| 2024-12-07 |
52.1137 USDT |
5,778.2500 AVAX |
51.8399 USDT |
51.6401 USDT |
51.9909 USDT |
51.7001 USDT |
| 2024-12-06 |
51.5048 USDT |
165,389.0600 AVAX |
49.8800 USDT |
49.6261 USDT |
51.1499 USDT |
52.5731 USDT |
| 2024-12-05 |
52.2006 USDT |
25,965.1100 AVAX |
51.7100 USDT |
50.7199 USDT |
51.9999 USDT |
50.7988 USDT |
| 2024-12-04 |
53.4055 USDT |
16,740.7300 AVAX |
54.0500 USDT |
53.9101 USDT |
54.8299 USDT |
54.6500 USDT |
| 2024-12-03 |
50.9182 USDT |
3,634.9600 AVAX |
50.6399 USDT |
50.3601 USDT |
50.6569 USDT |
50.4401 USDT |
| 2024-12-02 |
47.2101 USDT |
55,420.7200 AVAX |
48.6922 USDT |
48.6801 USDT |
49.9799 USDT |
49.8199 USDT |
| 2024-12-01 |
44.6775 USDT |
71,897.2900 AVAX |
44.0239 USDT |
43.8801 USDT |
44.3699 USDT |
44.8221 USDT |
| 2024-11-30 |
45.0751 USDT |
3,274.7500 AVAX |
45.5150 USDT |
45.4471 USDT |
45.6301 USDT |
45.5501 USDT |
| 2024-11-29 |
43.5551 USDT |
114,671.6900 AVAX |
44.0309 USDT |
43.7101 USDT |
44.2189 USDT |
44.0791 USDT |
| 2024-11-28 |
42.7160 USDT |
47,072.6200 AVAX |
42.4630 USDT |
42.0201 USDT |
42.4730 USDT |
42.8631 USDT |
| 2024-11-27 |
43.2108 USDT |
7,402.2700 AVAX |
43.5139 USDT |
43.3401 USDT |
43.6499 USDT |
43.5609 USDT |
| 2024-11-26 |
41.3200 USDT |
205,877.1300 AVAX |
41.0221 USDT |
40.6911 USDT |
41.7440 USDT |
42.7399 USDT |
| 2024-11-25 |
43.6960 USDT |
389,696.9500 AVAX |
42.9861 USDT |
41.1681 USDT |
41.9699 USDT |
42.0099 USDT |
| 2024-11-24 |
40.8338 USDT |
18,676.9500 AVAX |
39.5364 USDT |
39.4401 USDT |
40.3269 USDT |
40.2800 USDT |
| 2024-11-23 |
42.8601 USDT |
35,745.6100 AVAX |
41.9421 USDT |
40.6901 USDT |
41.6199 USDT |
41.5689 USDT |
| 2024-11-22 |
37.9765 USDT |
263,788.6400 AVAX |
38.1301 USDT |
38.0501 USDT |
39.5379 USDT |
40.2941 USDT |
| 2024-11-21 |
34.2880 USDT |
163,950.2700 AVAX |
34.9500 USDT |
34.4301 USDT |
35.4599 USDT |
35.5999 USDT |
| 2024-11-20 |
34.1951 USDT |
5,611.8400 AVAX |
33.6780 USDT |
33.5201 USDT |
33.8579 USDT |
33.6899 USDT |
| 2024-11-19 |
34.7967 USDT |
99,993.3700 AVAX |
34.0811 USDT |
33.9101 USDT |
34.2589 USDT |
33.9599 USDT |
| 2024-11-18 |
35.1650 USDT |
13,354.0900 AVAX |
34.8569 USDT |
34.6899 USDT |
35.5199 USDT |
35.5199 USDT |
| 2024-11-17 |
35.8324 USDT |
6,367.7500 AVAX |
35.2689 USDT |
35.2399 USDT |
35.5599 USDT |
35.4040 USDT |
| 2024-11-16 |
34.6103 USDT |
128,219.0400 AVAX |
35.6698 USDT |
34.3121 USDT |
35.0419 USDT |
35.0799 USDT |
| 2024-11-15 |
31.8310 USDT |
11,820.5500 AVAX |
32.4580 USDT |
32.4411 USDT |
32.9199 USDT |
32.8001 USDT |
| 2024-11-14 |
32.6079 USDT |
89,832.1600 AVAX |
32.7079 USDT |
30.9301 USDT |
31.7580 USDT |
31.1429 USDT |
| 2024-11-13 |
33.4492 USDT |
37,488.9800 AVAX |
34.1801 USDT |
34.1300 USDT |
34.5400 USDT |
34.5001 USDT |
| 2024-11-12 |
34.9168 USDT |
295,472.5100 AVAX |
34.4399 USDT |
32.6781 USDT |
33.6599 USDT |
33.3999 USDT |
| 2024-11-11 |
32.8106 USDT |
308,295.2900 AVAX |
32.4649 USDT |
32.4301 USDT |
33.8149 USDT |
34.3500 USDT |
| 2024-11-10 |
30.4245 USDT |
11,314.4300 AVAX |
31.7601 USDT |
31.7601 USDT |
32.1259 USDT |
32.0170 USDT |
| 2024-11-09 |
29.1405 USDT |
13,246.8200 AVAX |
29.2599 USDT |
29.2301 USDT |
29.7589 USDT |
29.7531 USDT |
| 2024-11-08 |
27.8264 USDT |
100,097.8100 AVAX |
28.3680 USDT |
27.5191 USDT |
28.1879 USDT |
28.4281 USDT |
| 2024-11-07 |
27.0726 USDT |
4,057.3100 AVAX |
27.5951 USDT |
27.4131 USDT |
27.6599 USDT |
27.4899 USDT |
| 2024-11-06 |
25.6837 USDT |
5,051.8500 AVAX |
26.3799 USDT |
26.3699 USDT |
26.5099 USDT |
26.5099 USDT |
| 2024-11-05 |
23.4089 USDT |
100,322.0800 AVAX |
23.4271 USDT |
23.3929 USDT |
23.8998 USDT |
23.8971 USDT |
| 2024-11-04 |
23.1974 USDT |
16,035.0700 AVAX |
22.4101 USDT |
22.3601 USDT |
22.8669 USDT |
22.7202 USDT |
| 2024-11-03 |
23.2905 USDT |
106,341.6800 AVAX |
23.2301 USDT |
22.6071 USDT |
22.9884 USDT |
23.3111 USDT |
| 2024-11-02 |
24.4428 USDT |
2,039.1600 AVAX |
24.1799 USDT |
24.1301 USDT |
24.2679 USDT |
24.2499 USDT |