Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
10.1913 USDT |
21,669.6400 AVAX |
10.0341 USDT |
9.9000 USDT |
10.0165 USDT |
10.0151 USDT |
| 2023-08-30 |
10.5448 USDT |
8,532.8800 AVAX |
10.3851 USDT |
10.3319 USDT |
10.3779 USDT |
10.3941 USDT |
| 2023-08-29 |
10.7449 USDT |
12,138.9500 AVAX |
10.8389 USDT |
10.7751 USDT |
10.8574 USDT |
10.8071 USDT |
| 2023-08-28 |
10.1852 USDT |
13,411.1500 AVAX |
10.3999 USDT |
10.2431 USDT |
10.2739 USDT |
10.2739 USDT |
| 2023-08-27 |
10.1683 USDT |
13,748.2500 AVAX |
10.2379 USDT |
10.1491 USDT |
10.1799 USDT |
10.2059 USDT |
| 2023-08-26 |
10.0412 USDT |
5,888.0100 AVAX |
10.0511 USDT |
10.0120 USDT |
10.0299 USDT |
10.0581 USDT |
| 2023-08-25 |
10.0090 USDT |
24,562.0100 AVAX |
9.9751 USDT |
9.9401 USDT |
10.0061 USDT |
10.0099 USDT |
| 2023-08-24 |
10.1917 USDT |
15,192.5500 AVAX |
10.1341 USDT |
9.9751 USDT |
10.0859 USDT |
10.0641 USDT |
| 2023-08-23 |
10.1622 USDT |
17,710.2400 AVAX |
10.2999 USDT |
10.2501 USDT |
10.4162 USDT |
10.3999 USDT |
| 2023-08-22 |
10.0692 USDT |
49,888.5600 AVAX |
10.0499 USDT |
9.7725 USDT |
9.9799 USDT |
9.9418 USDT |
| 2023-08-21 |
10.5074 USDT |
14,414.5600 AVAX |
10.2985 USDT |
10.2701 USDT |
10.3399 USDT |
10.4183 USDT |
| 2023-08-20 |
10.8377 USDT |
5,512.6400 AVAX |
10.8599 USDT |
10.8341 USDT |
10.8700 USDT |
10.8899 USDT |
| 2023-08-19 |
10.7260 USDT |
6,019.8700 AVAX |
10.7937 USDT |
10.7401 USDT |
10.7999 USDT |
10.7999 USDT |
| 2023-08-18 |
10.7229 USDT |
11,815.8800 AVAX |
10.7699 USDT |
10.7101 USDT |
10.7901 USDT |
10.7657 USDT |
| 2023-08-17 |
10.9823 USDT |
56,027.7500 AVAX |
11.2626 USDT |
9.9200 USDT |
10.5899 USDT |
10.4501 USDT |
| 2023-08-16 |
11.4562 USDT |
41,871.4900 AVAX |
11.5499 USDT |
11.0701 USDT |
11.3399 USDT |
11.3217 USDT |
| 2023-08-15 |
11.8472 USDT |
69,143.8900 AVAX |
12.2299 USDT |
11.3001 USDT |
11.8199 USDT |
11.8246 USDT |
| 2023-08-14 |
12.3271 USDT |
14,407.6800 AVAX |
12.4099 USDT |
12.2401 USDT |
12.3199 USDT |
12.3401 USDT |
| 2023-08-13 |
12.3443 USDT |
7,842.7700 AVAX |
12.3599 USDT |
12.2601 USDT |
12.3499 USDT |
12.2901 USDT |
| 2023-08-12 |
12.4428 USDT |
3,357.2700 AVAX |
12.4301 USDT |
12.3601 USDT |
12.3784 USDT |
12.3601 USDT |
| 2023-08-11 |
12.4634 USDT |
3,327.9100 AVAX |
12.4076 USDT |
12.3901 USDT |
12.4378 USDT |
12.3902 USDT |
| 2023-08-10 |
12.5775 USDT |
4,063.7700 AVAX |
12.5431 USDT |
12.4701 USDT |
12.4999 USDT |
12.4899 USDT |
| 2023-08-09 |
12.6659 USDT |
10,228.3900 AVAX |
12.5901 USDT |
12.4972 USDT |
12.5899 USDT |
12.5466 USDT |
| 2023-08-08 |
12.5842 USDT |
18,176.2000 AVAX |
12.6601 USDT |
12.6301 USDT |
12.7199 USDT |
12.6949 USDT |
| 2023-08-07 |
12.5199 USDT |
9,012.6100 AVAX |
12.3946 USDT |
12.3701 USDT |
12.4499 USDT |
12.4342 USDT |
| 2023-08-06 |
12.5554 USDT |
5,121.4500 AVAX |
12.5598 USDT |
12.5201 USDT |
12.5899 USDT |
12.5930 USDT |
| 2023-08-05 |
12.3503 USDT |
5,131.9000 AVAX |
12.3201 USDT |
12.2801 USDT |
12.3499 USDT |
12.3774 USDT |
| 2023-08-04 |
12.4604 USDT |
15,196.4500 AVAX |
12.5201 USDT |
12.2717 USDT |
12.4399 USDT |
12.4299 USDT |
| 2023-08-03 |
12.5105 USDT |
13,177.6400 AVAX |
12.5399 USDT |
12.3901 USDT |
12.4867 USDT |
12.4501 USDT |
| 2023-08-02 |
12.6774 USDT |
8,533.8200 AVAX |
12.4809 USDT |
12.4601 USDT |
12.5599 USDT |
12.5634 USDT |
| 2023-08-01 |
12.6743 USDT |
8,926.9800 AVAX |
12.7999 USDT |
12.7101 USDT |
12.7599 USDT |
12.8459 USDT |
| 2023-07-31 |
12.9687 USDT |
28,435.2100 AVAX |
12.9899 USDT |
12.6901 USDT |
12.8199 USDT |
12.8199 USDT |
| 2023-07-30 |
13.2147 USDT |
25,016.5300 AVAX |
13.3823 USDT |
12.9201 USDT |
13.0838 USDT |
13.0401 USDT |
| 2023-07-29 |
13.2251 USDT |
4,001.3000 AVAX |
13.2099 USDT |
13.1901 USDT |
13.2499 USDT |
13.2301 USDT |
| 2023-07-28 |
13.1562 USDT |
2,900.2200 AVAX |
13.2199 USDT |
13.1901 USDT |
13.2299 USDT |
13.2441 USDT |
| 2023-07-27 |
13.2470 USDT |
11,033.1700 AVAX |
13.1899 USDT |
13.0201 USDT |
13.1284 USDT |
13.1478 USDT |
| 2023-07-26 |
13.2678 USDT |
17,713.6900 AVAX |
13.2701 USDT |
13.1201 USDT |
13.3442 USDT |
13.3301 USDT |
| 2023-07-25 |
13.2842 USDT |
10,191.9200 AVAX |
13.3701 USDT |
13.2701 USDT |
13.3399 USDT |
13.3301 USDT |
| 2023-07-24 |
13.1436 USDT |
4,912.1000 AVAX |
13.0499 USDT |
13.0123 USDT |
13.0884 USDT |
13.1099 USDT |
| 2023-07-23 |
13.5825 USDT |
6,546.8000 AVAX |
13.6101 USDT |
13.4669 USDT |
13.5599 USDT |
13.5710 USDT |
| 2023-07-22 |
13.8028 USDT |
7,756.1400 AVAX |
13.7199 USDT |
13.6501 USDT |
13.7099 USDT |
13.6763 USDT |
| 2023-07-21 |
13.9308 USDT |
9,799.5900 AVAX |
13.9986 USDT |
13.8499 USDT |
13.9799 USDT |
13.9818 USDT |
| 2023-07-20 |
14.0360 USDT |
14,013.2700 AVAX |
13.8321 USDT |
13.6801 USDT |
13.8399 USDT |
13.8799 USDT |
| 2023-07-19 |
14.0006 USDT |
15,520.1200 AVAX |
14.1801 USDT |
13.9299 USDT |
13.9981 USDT |
13.9785 USDT |
| 2023-07-18 |
14.0019 USDT |
10,501.5400 AVAX |
13.9699 USDT |
13.6601 USDT |
13.7699 USDT |
13.6901 USDT |
| 2023-07-17 |
14.2165 USDT |
10,723.7200 AVAX |
14.1459 USDT |
14.0201 USDT |
14.1801 USDT |
14.4399 USDT |
| 2023-07-16 |
14.6336 USDT |
18,323.4300 AVAX |
14.5301 USDT |
14.2701 USDT |
14.3699 USDT |
14.3528 USDT |
| 2023-07-15 |
14.8648 USDT |
19,732.9400 AVAX |
15.0174 USDT |
14.9631 USDT |
15.0601 USDT |
15.0199 USDT |
| 2023-07-14 |
15.0371 USDT |
102,114.6200 AVAX |
14.9801 USDT |
14.0501 USDT |
14.4343 USDT |
14.4601 USDT |
| 2023-07-13 |
13.7471 USDT |
136,223.9700 AVAX |
13.8199 USDT |
13.7501 USDT |
13.9499 USDT |
13.8582 USDT |