Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
14.7477 USDT |
11,225.3000 AVAX |
14.6399 USDT |
14.6001 USDT |
14.6899 USDT |
14.7047 USDT |
| 2023-05-22 |
14.5096 USDT |
8,590.1300 AVAX |
14.6801 USDT |
14.6601 USDT |
14.7299 USDT |
14.6801 USDT |
| 2023-05-21 |
14.4193 USDT |
9,954.9100 AVAX |
14.3101 USDT |
14.2001 USDT |
14.3299 USDT |
14.3499 USDT |
| 2023-05-20 |
14.6122 USDT |
3,803.3700 AVAX |
14.6469 USDT |
14.5801 USDT |
14.6399 USDT |
14.6201 USDT |
| 2023-05-19 |
14.6922 USDT |
6,751.9800 AVAX |
14.7545 USDT |
14.6601 USDT |
14.7099 USDT |
14.6899 USDT |
| 2023-05-18 |
14.8361 USDT |
15,031.1800 AVAX |
14.5099 USDT |
14.4901 USDT |
14.6299 USDT |
14.7301 USDT |
| 2023-05-17 |
14.9352 USDT |
25,299.9100 AVAX |
14.9137 USDT |
14.9101 USDT |
15.0299 USDT |
15.2101 USDT |
| 2023-05-16 |
14.9404 USDT |
10,434.5500 AVAX |
14.9099 USDT |
14.7301 USDT |
14.8201 USDT |
14.8501 USDT |
| 2023-05-15 |
15.1707 USDT |
2,072.7400 AVAX |
15.1899 USDT |
15.1349 USDT |
15.2099 USDT |
15.1366 USDT |
| 2023-05-14 |
14.9709 USDT |
3,282.5800 AVAX |
14.9124 USDT |
14.8701 USDT |
14.9501 USDT |
14.9699 USDT |
| 2023-05-13 |
15.0595 USDT |
1,989.0900 AVAX |
14.9501 USDT |
14.9101 USDT |
14.9801 USDT |
14.9599 USDT |
| 2023-05-12 |
14.8659 USDT |
13,983.1300 AVAX |
14.9401 USDT |
14.8801 USDT |
14.9999 USDT |
15.1501 USDT |
| 2023-05-11 |
15.2025 USDT |
11,521.6500 AVAX |
14.9001 USDT |
14.8101 USDT |
14.9899 USDT |
14.9699 USDT |
| 2023-05-10 |
15.3387 USDT |
42,745.0800 AVAX |
15.3996 USDT |
15.3701 USDT |
15.5799 USDT |
15.5399 USDT |
| 2023-05-09 |
15.3965 USDT |
10,102.7400 AVAX |
15.3842 USDT |
15.2301 USDT |
15.3199 USDT |
15.2917 USDT |
| 2023-05-08 |
15.6519 USDT |
19,106.0500 AVAX |
15.2501 USDT |
15.2101 USDT |
15.3399 USDT |
15.3902 USDT |
| 2023-05-07 |
16.6008 USDT |
8,582.0800 AVAX |
16.6499 USDT |
16.5101 USDT |
16.5999 USDT |
16.6299 USDT |
| 2023-05-06 |
16.8559 USDT |
12,949.9800 AVAX |
16.5199 USDT |
16.4801 USDT |
16.5799 USDT |
16.6493 USDT |
| 2023-05-05 |
17.1561 USDT |
7,725.2500 AVAX |
17.3785 USDT |
17.3101 USDT |
17.3999 USDT |
17.3699 USDT |
| 2023-05-04 |
17.0247 USDT |
5,629.1600 AVAX |
16.9464 USDT |
16.8101 USDT |
16.9099 USDT |
16.8601 USDT |
| 2023-05-03 |
16.8184 USDT |
39,766.2300 AVAX |
16.7380 USDT |
16.7048 USDT |
17.1399 USDT |
17.2999 USDT |
| 2023-05-02 |
16.7070 USDT |
8,927.6600 AVAX |
16.7979 USDT |
16.7701 USDT |
16.8999 USDT |
16.8501 USDT |
| 2023-05-01 |
16.8789 USDT |
17,069.9700 AVAX |
16.8501 USDT |
16.5101 USDT |
16.6699 USDT |
16.6501 USDT |
| 2023-04-30 |
17.4385 USDT |
18,719.6200 AVAX |
17.6162 USDT |
17.0601 USDT |
17.2399 USDT |
17.2301 USDT |
| 2023-04-29 |
17.5371 USDT |
4,258.9300 AVAX |
17.5301 USDT |
17.3699 USDT |
17.4199 USDT |
17.3912 USDT |
| 2023-04-28 |
17.5232 USDT |
10,506.1900 AVAX |
17.4701 USDT |
17.4099 USDT |
17.5099 USDT |
17.5199 USDT |
| 2023-04-27 |
17.5356 USDT |
29,333.8900 AVAX |
17.6801 USDT |
17.6601 USDT |
17.8299 USDT |
17.8117 USDT |
| 2023-04-26 |
17.3151 USDT |
101,604.2200 AVAX |
17.9801 USDT |
16.2761 USDT |
17.0199 USDT |
17.1999 USDT |
| 2023-04-25 |
17.1419 USDT |
26,959.5900 AVAX |
17.1201 USDT |
17.0401 USDT |
17.1699 USDT |
17.6599 USDT |
| 2023-04-24 |
16.8840 USDT |
961.3800 AVAX |
16.9265 USDT |
16.9101 USDT |
16.9799 USDT |
16.9501 USDT |
| 2023-04-23 |
16.8985 USDT |
14,287.8500 AVAX |
16.6001 USDT |
16.5601 USDT |
16.7033 USDT |
16.8601 USDT |
| 2023-04-22 |
17.0970 USDT |
2,291.8200 AVAX |
17.2119 USDT |
17.1801 USDT |
17.2701 USDT |
17.2499 USDT |
| 2023-04-21 |
17.7580 USDT |
6,420.8700 AVAX |
16.9499 USDT |
16.8201 USDT |
17.0299 USDT |
16.9700 USDT |
| 2023-04-20 |
18.8528 USDT |
5,928.8900 AVAX |
18.4601 USDT |
18.3571 USDT |
18.5381 USDT |
18.4001 USDT |
| 2023-04-19 |
19.7556 USDT |
21,382.1500 AVAX |
19.4199 USDT |
18.8601 USDT |
19.2799 USDT |
19.2399 USDT |
| 2023-04-18 |
21.0832 USDT |
7,736.9300 AVAX |
20.9471 USDT |
20.8801 USDT |
21.1199 USDT |
21.0699 USDT |
| 2023-04-17 |
20.5383 USDT |
57,398.3300 AVAX |
20.7299 USDT |
20.4801 USDT |
20.6499 USDT |
20.6658 USDT |
| 2023-04-16 |
19.6830 USDT |
148,072.2000 AVAX |
19.3501 USDT |
19.1301 USDT |
19.4999 USDT |
20.3601 USDT |
| 2023-04-15 |
19.2016 USDT |
2,623.1400 AVAX |
19.0201 USDT |
18.9901 USDT |
19.0799 USDT |
19.0799 USDT |
| 2023-04-14 |
18.9679 USDT |
40,696.2900 AVAX |
18.5502 USDT |
18.4701 USDT |
18.6194 USDT |
18.9801 USDT |
| 2023-04-13 |
18.6922 USDT |
16,087.8300 AVAX |
18.9109 USDT |
18.7509 USDT |
18.8399 USDT |
18.8001 USDT |
| 2023-04-12 |
18.1500 USDT |
32,717.2300 AVAX |
17.9892 USDT |
17.8701 USDT |
18.0199 USDT |
18.2659 USDT |
| 2023-04-11 |
18.2763 USDT |
19,635.2400 AVAX |
18.3599 USDT |
18.1301 USDT |
18.2099 USDT |
18.1870 USDT |
| 2023-04-10 |
17.6317 USDT |
7,849.9500 AVAX |
17.8401 USDT |
17.6601 USDT |
17.7799 USDT |
17.8847 USDT |
| 2023-04-09 |
17.3971 USDT |
4,082.2000 AVAX |
17.3699 USDT |
17.3401 USDT |
17.4899 USDT |
17.4999 USDT |
| 2023-04-08 |
17.5813 USDT |
5,216.0900 AVAX |
17.5001 USDT |
17.3301 USDT |
17.4399 USDT |
17.4299 USDT |
| 2023-04-07 |
17.7208 USDT |
3,365.4500 AVAX |
17.6099 USDT |
17.5401 USDT |
17.6199 USDT |
17.6199 USDT |
| 2023-04-06 |
18.0030 USDT |
8,564.1900 AVAX |
18.1399 USDT |
18.0001 USDT |
18.1399 USDT |
18.0199 USDT |
| 2023-04-05 |
17.9982 USDT |
9,107.7500 AVAX |
17.7399 USDT |
17.6801 USDT |
17.9599 USDT |
17.9801 USDT |
| 2023-04-04 |
17.2204 USDT |
11,178.9800 AVAX |
17.3685 USDT |
17.3201 USDT |
17.4201 USDT |
17.5391 USDT |