Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
17.1152 USDT |
32,122.5200 AVAX |
17.2299 USDT |
16.6501 USDT |
17.0099 USDT |
17.0593 USDT |
| 2023-04-02 |
17.4543 USDT |
7,922.9100 AVAX |
17.2901 USDT |
17.0701 USDT |
17.2599 USDT |
17.2599 USDT |
| 2023-04-01 |
17.7060 USDT |
7,445.7050 AVAX |
17.6301 USDT |
17.5801 USDT |
17.6699 USDT |
17.8199 USDT |
| 2023-03-31 |
17.4018 USDT |
12,132.9450 AVAX |
17.5401 USDT |
17.5001 USDT |
17.6199 USDT |
17.6855 USDT |
| 2023-03-30 |
17.2780 USDT |
1,814.5710 AVAX |
17.3522 USDT |
17.2201 USDT |
17.3799 USDT |
17.2301 USDT |
| 2023-03-29 |
17.1688 USDT |
16,538.7110 AVAX |
17.1190 USDT |
17.1101 USDT |
17.2599 USDT |
17.3436 USDT |
| 2023-03-28 |
16.5633 USDT |
11,932.0730 AVAX |
16.7762 USDT |
16.5901 USDT |
16.6899 USDT |
16.6801 USDT |
| 2023-03-27 |
16.5874 USDT |
9,580.9150 AVAX |
16.4601 USDT |
16.3101 USDT |
16.4575 USDT |
16.4571 USDT |
| 2023-03-26 |
17.0206 USDT |
5,342.7700 AVAX |
17.0799 USDT |
16.9601 USDT |
17.0699 USDT |
17.1499 USDT |
| 2023-03-25 |
16.7687 USDT |
10,767.5250 AVAX |
16.6896 USDT |
16.3801 USDT |
16.5099 USDT |
16.4959 USDT |
| 2023-03-24 |
17.1485 USDT |
8,821.0820 AVAX |
16.9790 USDT |
16.7701 USDT |
16.9899 USDT |
16.9901 USDT |
| 2023-03-23 |
17.2882 USDT |
23,174.3140 AVAX |
17.5201 USDT |
17.2901 USDT |
17.5284 USDT |
17.4501 USDT |
| 2023-03-22 |
17.2258 USDT |
79,761.9760 AVAX |
17.4001 USDT |
16.2701 USDT |
16.6499 USDT |
16.5823 USDT |
| 2023-03-21 |
16.9789 USDT |
11,754.5890 AVAX |
17.0901 USDT |
17.0701 USDT |
17.2799 USDT |
17.4301 USDT |
| 2023-03-20 |
17.3277 USDT |
26,004.9330 AVAX |
17.2601 USDT |
16.6401 USDT |
16.8799 USDT |
16.8199 USDT |
| 2023-03-19 |
17.5581 USDT |
20,181.5430 AVAX |
17.7801 USDT |
17.4501 USDT |
17.7199 USDT |
17.6801 USDT |
| 2023-03-18 |
17.4948 USDT |
30,350.2040 AVAX |
17.3299 USDT |
16.8601 USDT |
17.2599 USDT |
17.2401 USDT |
| 2023-03-17 |
16.4348 USDT |
15,327.9550 AVAX |
16.5199 USDT |
16.4135 USDT |
16.6052 USDT |
16.8701 USDT |
| 2023-03-16 |
15.6672 USDT |
13,137.0060 AVAX |
15.7099 USDT |
15.5901 USDT |
15.8148 USDT |
15.8099 USDT |
| 2023-03-15 |
16.4005 USDT |
23,751.8080 AVAX |
15.6546 USDT |
15.3401 USDT |
15.7099 USDT |
15.7199 USDT |
| 2023-03-14 |
16.9839 USDT |
46,492.1210 AVAX |
17.6399 USDT |
16.5901 USDT |
16.9699 USDT |
16.9008 USDT |
| 2023-03-13 |
15.9902 USDT |
38,176.2800 AVAX |
16.3144 USDT |
16.2601 USDT |
16.4299 USDT |
16.4101 USDT |
| 2023-03-12 |
15.1336 USDT |
55,719.5260 AVAX |
14.7401 USDT |
14.7401 USDT |
15.2019 USDT |
16.1399 USDT |
| 2023-03-11 |
14.4413 USDT |
15,183.7240 AVAX |
14.2799 USDT |
14.1601 USDT |
14.3299 USDT |
14.3799 USDT |
| 2023-03-10 |
14.5242 USDT |
10,951.8900 AVAX |
14.7901 USDT |
14.6199 USDT |
14.8399 USDT |
14.8799 USDT |
| 2023-03-09 |
14.8536 USDT |
53,277.4310 AVAX |
14.8801 USDT |
14.1901 USDT |
14.4299 USDT |
14.4201 USDT |
| 2023-03-08 |
15.7807 USDT |
9,254.6610 AVAX |
15.4380 USDT |
15.1801 USDT |
15.4684 USDT |
15.2499 USDT |
| 2023-03-07 |
16.2803 USDT |
8,882.0030 AVAX |
16.1599 USDT |
15.8501 USDT |
16.0499 USDT |
16.0499 USDT |
| 2023-03-06 |
16.2653 USDT |
5,183.2670 AVAX |
16.3801 USDT |
16.2901 USDT |
16.4299 USDT |
16.4899 USDT |
| 2023-03-05 |
16.3065 USDT |
4,732.0950 AVAX |
16.3601 USDT |
16.2201 USDT |
16.3499 USDT |
16.2374 USDT |
| 2023-03-04 |
16.3820 USDT |
20,449.3780 AVAX |
16.5047 USDT |
15.7501 USDT |
16.1399 USDT |
16.0499 USDT |
| 2023-03-03 |
16.4011 USDT |
6,385.3770 AVAX |
16.5599 USDT |
16.3801 USDT |
16.5399 USDT |
16.5101 USDT |
| 2023-03-02 |
17.3595 USDT |
3,783.0980 AVAX |
17.3099 USDT |
17.2901 USDT |
17.4199 USDT |
17.4450 USDT |
| 2023-03-01 |
17.5223 USDT |
5,004.4430 AVAX |
17.5901 USDT |
17.3101 USDT |
17.5099 USDT |
17.6133 USDT |
| 2023-02-28 |
17.4781 USDT |
16,759.4310 AVAX |
17.5801 USDT |
16.9401 USDT |
17.1899 USDT |
17.1801 USDT |
| 2023-02-27 |
18.1841 USDT |
6,142.7670 AVAX |
17.8601 USDT |
17.7499 USDT |
17.8699 USDT |
17.8501 USDT |
| 2023-02-26 |
18.1807 USDT |
11,686.0190 AVAX |
18.3801 USDT |
18.1901 USDT |
18.4199 USDT |
18.3999 USDT |
| 2023-02-25 |
18.1180 USDT |
22,220.3790 AVAX |
18.1201 USDT |
17.4401 USDT |
17.6799 USDT |
17.5750 USDT |
| 2023-02-24 |
18.8994 USDT |
15,962.7560 AVAX |
18.4229 USDT |
18.0301 USDT |
18.3199 USDT |
18.3600 USDT |
| 2023-02-23 |
20.1228 USDT |
7,447.0980 AVAX |
19.7818 USDT |
19.5101 USDT |
19.6399 USDT |
19.6999 USDT |
| 2023-02-22 |
20.5156 USDT |
10,685.5490 AVAX |
20.0048 USDT |
19.8301 USDT |
20.0099 USDT |
20.2899 USDT |
| 2023-02-21 |
20.7282 USDT |
46,220.2080 AVAX |
21.0601 USDT |
20.9201 USDT |
21.2099 USDT |
21.0599 USDT |
| 2023-02-20 |
20.5705 USDT |
12,655.9660 AVAX |
20.8699 USDT |
20.8101 USDT |
20.9299 USDT |
20.9299 USDT |
| 2023-02-19 |
19.8509 USDT |
15,297.9670 AVAX |
19.6701 USDT |
19.3100 USDT |
19.6701 USDT |
19.9701 USDT |
| 2023-02-18 |
19.6603 USDT |
6,696.9700 AVAX |
19.6499 USDT |
19.3001 USDT |
19.4499 USDT |
19.4593 USDT |
| 2023-02-17 |
19.0786 USDT |
12,796.0170 AVAX |
19.2568 USDT |
19.2300 USDT |
19.3799 USDT |
19.5099 USDT |
| 2023-02-16 |
19.9012 USDT |
40,147.1860 AVAX |
19.9800 USDT |
19.3406 USDT |
19.4599 USDT |
19.3899 USDT |
| 2023-02-15 |
18.8748 USDT |
20,999.8060 AVAX |
19.5101 USDT |
19.4801 USDT |
19.7399 USDT |
19.9399 USDT |
| 2023-02-14 |
17.7842 USDT |
7,345.5850 AVAX |
18.0901 USDT |
17.9801 USDT |
18.1299 USDT |
18.1599 USDT |
| 2023-02-13 |
17.4133 USDT |
2,410.4220 AVAX |
17.3899 USDT |
17.3601 USDT |
17.6899 USDT |
17.6117 USDT |