Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
16.8559 USDT |
12,949.9800 AVAX |
16.5199 USDT |
16.4801 USDT |
16.5799 USDT |
16.6493 USDT |
| 2023-05-05 |
17.1561 USDT |
7,725.2500 AVAX |
17.3785 USDT |
17.3101 USDT |
17.3999 USDT |
17.3699 USDT |
| 2023-05-04 |
17.0247 USDT |
5,629.1600 AVAX |
16.9464 USDT |
16.8101 USDT |
16.9099 USDT |
16.8601 USDT |
| 2023-05-03 |
16.8184 USDT |
39,766.2300 AVAX |
16.7380 USDT |
16.7048 USDT |
17.1399 USDT |
17.2999 USDT |
| 2023-05-02 |
16.7070 USDT |
8,927.6600 AVAX |
16.7979 USDT |
16.7701 USDT |
16.8999 USDT |
16.8501 USDT |
| 2023-05-01 |
16.8789 USDT |
17,069.9700 AVAX |
16.8501 USDT |
16.5101 USDT |
16.6699 USDT |
16.6501 USDT |
| 2023-04-30 |
17.4385 USDT |
18,719.6200 AVAX |
17.6162 USDT |
17.0601 USDT |
17.2399 USDT |
17.2301 USDT |
| 2023-04-29 |
17.5371 USDT |
4,258.9300 AVAX |
17.5301 USDT |
17.3699 USDT |
17.4199 USDT |
17.3912 USDT |
| 2023-04-28 |
17.5232 USDT |
10,506.1900 AVAX |
17.4701 USDT |
17.4099 USDT |
17.5099 USDT |
17.5199 USDT |
| 2023-04-27 |
17.5356 USDT |
29,333.8900 AVAX |
17.6801 USDT |
17.6601 USDT |
17.8299 USDT |
17.8117 USDT |
| 2023-04-26 |
17.3151 USDT |
101,604.2200 AVAX |
17.9801 USDT |
16.2761 USDT |
17.0199 USDT |
17.1999 USDT |
| 2023-04-25 |
17.1419 USDT |
26,959.5900 AVAX |
17.1201 USDT |
17.0401 USDT |
17.1699 USDT |
17.6599 USDT |
| 2023-04-24 |
16.8840 USDT |
961.3800 AVAX |
16.9265 USDT |
16.9101 USDT |
16.9799 USDT |
16.9501 USDT |
| 2023-04-23 |
16.8985 USDT |
14,287.8500 AVAX |
16.6001 USDT |
16.5601 USDT |
16.7033 USDT |
16.8601 USDT |
| 2023-04-22 |
17.0970 USDT |
2,291.8200 AVAX |
17.2119 USDT |
17.1801 USDT |
17.2701 USDT |
17.2499 USDT |
| 2023-04-21 |
17.7580 USDT |
6,420.8700 AVAX |
16.9499 USDT |
16.8201 USDT |
17.0299 USDT |
16.9700 USDT |
| 2023-04-20 |
18.8528 USDT |
5,928.8900 AVAX |
18.4601 USDT |
18.3571 USDT |
18.5381 USDT |
18.4001 USDT |
| 2023-04-19 |
19.7556 USDT |
21,382.1500 AVAX |
19.4199 USDT |
18.8601 USDT |
19.2799 USDT |
19.2399 USDT |
| 2023-04-18 |
21.0832 USDT |
7,736.9300 AVAX |
20.9471 USDT |
20.8801 USDT |
21.1199 USDT |
21.0699 USDT |
| 2023-04-17 |
20.5383 USDT |
57,398.3300 AVAX |
20.7299 USDT |
20.4801 USDT |
20.6499 USDT |
20.6658 USDT |
| 2023-04-16 |
19.6830 USDT |
148,072.2000 AVAX |
19.3501 USDT |
19.1301 USDT |
19.4999 USDT |
20.3601 USDT |
| 2023-04-15 |
19.2016 USDT |
2,623.1400 AVAX |
19.0201 USDT |
18.9901 USDT |
19.0799 USDT |
19.0799 USDT |
| 2023-04-14 |
18.9679 USDT |
40,696.2900 AVAX |
18.5502 USDT |
18.4701 USDT |
18.6194 USDT |
18.9801 USDT |
| 2023-04-13 |
18.6922 USDT |
16,087.8300 AVAX |
18.9109 USDT |
18.7509 USDT |
18.8399 USDT |
18.8001 USDT |
| 2023-04-12 |
18.1500 USDT |
32,717.2300 AVAX |
17.9892 USDT |
17.8701 USDT |
18.0199 USDT |
18.2659 USDT |
| 2023-04-11 |
18.2763 USDT |
19,635.2400 AVAX |
18.3599 USDT |
18.1301 USDT |
18.2099 USDT |
18.1870 USDT |
| 2023-04-10 |
17.6317 USDT |
7,849.9500 AVAX |
17.8401 USDT |
17.6601 USDT |
17.7799 USDT |
17.8847 USDT |
| 2023-04-09 |
17.3971 USDT |
4,082.2000 AVAX |
17.3699 USDT |
17.3401 USDT |
17.4899 USDT |
17.4999 USDT |
| 2023-04-08 |
17.5813 USDT |
5,216.0900 AVAX |
17.5001 USDT |
17.3301 USDT |
17.4399 USDT |
17.4299 USDT |
| 2023-04-07 |
17.7208 USDT |
3,365.4500 AVAX |
17.6099 USDT |
17.5401 USDT |
17.6199 USDT |
17.6199 USDT |
| 2023-04-06 |
18.0030 USDT |
8,564.1900 AVAX |
18.1399 USDT |
18.0001 USDT |
18.1399 USDT |
18.0199 USDT |
| 2023-04-05 |
17.9982 USDT |
9,107.7500 AVAX |
17.7399 USDT |
17.6801 USDT |
17.9599 USDT |
17.9801 USDT |
| 2023-04-04 |
17.2204 USDT |
11,178.9800 AVAX |
17.3685 USDT |
17.3201 USDT |
17.4201 USDT |
17.5391 USDT |
| 2023-04-03 |
17.1152 USDT |
32,122.5200 AVAX |
17.2299 USDT |
16.6501 USDT |
17.0099 USDT |
17.0593 USDT |
| 2023-04-02 |
17.4543 USDT |
7,922.9100 AVAX |
17.2901 USDT |
17.0701 USDT |
17.2599 USDT |
17.2599 USDT |
| 2023-04-01 |
17.7060 USDT |
7,445.7050 AVAX |
17.6301 USDT |
17.5801 USDT |
17.6699 USDT |
17.8199 USDT |
| 2023-03-31 |
17.4018 USDT |
12,132.9450 AVAX |
17.5401 USDT |
17.5001 USDT |
17.6199 USDT |
17.6855 USDT |
| 2023-03-30 |
17.2780 USDT |
1,814.5710 AVAX |
17.3522 USDT |
17.2201 USDT |
17.3799 USDT |
17.2301 USDT |
| 2023-03-29 |
17.1688 USDT |
16,538.7110 AVAX |
17.1190 USDT |
17.1101 USDT |
17.2599 USDT |
17.3436 USDT |
| 2023-03-28 |
16.5633 USDT |
11,932.0730 AVAX |
16.7762 USDT |
16.5901 USDT |
16.6899 USDT |
16.6801 USDT |
| 2023-03-27 |
16.5874 USDT |
9,580.9150 AVAX |
16.4601 USDT |
16.3101 USDT |
16.4575 USDT |
16.4571 USDT |
| 2023-03-26 |
17.0206 USDT |
5,342.7700 AVAX |
17.0799 USDT |
16.9601 USDT |
17.0699 USDT |
17.1499 USDT |
| 2023-03-25 |
16.7687 USDT |
10,767.5250 AVAX |
16.6896 USDT |
16.3801 USDT |
16.5099 USDT |
16.4959 USDT |
| 2023-03-24 |
17.1485 USDT |
8,821.0820 AVAX |
16.9790 USDT |
16.7701 USDT |
16.9899 USDT |
16.9901 USDT |
| 2023-03-23 |
17.2882 USDT |
23,174.3140 AVAX |
17.5201 USDT |
17.2901 USDT |
17.5284 USDT |
17.4501 USDT |
| 2023-03-22 |
17.2258 USDT |
79,761.9760 AVAX |
17.4001 USDT |
16.2701 USDT |
16.6499 USDT |
16.5823 USDT |
| 2023-03-21 |
16.9789 USDT |
11,754.5890 AVAX |
17.0901 USDT |
17.0701 USDT |
17.2799 USDT |
17.4301 USDT |
| 2023-03-20 |
17.3277 USDT |
26,004.9330 AVAX |
17.2601 USDT |
16.6401 USDT |
16.8799 USDT |
16.8199 USDT |
| 2023-03-19 |
17.5581 USDT |
20,181.5430 AVAX |
17.7801 USDT |
17.4501 USDT |
17.7199 USDT |
17.6801 USDT |
| 2023-03-18 |
17.4948 USDT |
30,350.2040 AVAX |
17.3299 USDT |
16.8601 USDT |
17.2599 USDT |
17.2401 USDT |