Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
17.4948 USDT |
30,350.2040 AVAX |
17.3299 USDT |
16.8601 USDT |
17.2599 USDT |
17.2401 USDT |
| 2023-03-17 |
16.4348 USDT |
15,327.9550 AVAX |
16.5199 USDT |
16.4135 USDT |
16.6052 USDT |
16.8701 USDT |
| 2023-03-16 |
15.6672 USDT |
13,137.0060 AVAX |
15.7099 USDT |
15.5901 USDT |
15.8148 USDT |
15.8099 USDT |
| 2023-03-15 |
16.4005 USDT |
23,751.8080 AVAX |
15.6546 USDT |
15.3401 USDT |
15.7099 USDT |
15.7199 USDT |
| 2023-03-14 |
16.9839 USDT |
46,492.1210 AVAX |
17.6399 USDT |
16.5901 USDT |
16.9699 USDT |
16.9008 USDT |
| 2023-03-13 |
15.9902 USDT |
38,176.2800 AVAX |
16.3144 USDT |
16.2601 USDT |
16.4299 USDT |
16.4101 USDT |
| 2023-03-12 |
15.1336 USDT |
55,719.5260 AVAX |
14.7401 USDT |
14.7401 USDT |
15.2019 USDT |
16.1399 USDT |
| 2023-03-11 |
14.4413 USDT |
15,183.7240 AVAX |
14.2799 USDT |
14.1601 USDT |
14.3299 USDT |
14.3799 USDT |
| 2023-03-10 |
14.5242 USDT |
10,951.8900 AVAX |
14.7901 USDT |
14.6199 USDT |
14.8399 USDT |
14.8799 USDT |
| 2023-03-09 |
14.8536 USDT |
53,277.4310 AVAX |
14.8801 USDT |
14.1901 USDT |
14.4299 USDT |
14.4201 USDT |
| 2023-03-08 |
15.7807 USDT |
9,254.6610 AVAX |
15.4380 USDT |
15.1801 USDT |
15.4684 USDT |
15.2499 USDT |
| 2023-03-07 |
16.2803 USDT |
8,882.0030 AVAX |
16.1599 USDT |
15.8501 USDT |
16.0499 USDT |
16.0499 USDT |
| 2023-03-06 |
16.2653 USDT |
5,183.2670 AVAX |
16.3801 USDT |
16.2901 USDT |
16.4299 USDT |
16.4899 USDT |
| 2023-03-05 |
16.3065 USDT |
4,732.0950 AVAX |
16.3601 USDT |
16.2201 USDT |
16.3499 USDT |
16.2374 USDT |
| 2023-03-04 |
16.3820 USDT |
20,449.3780 AVAX |
16.5047 USDT |
15.7501 USDT |
16.1399 USDT |
16.0499 USDT |
| 2023-03-03 |
16.4011 USDT |
6,385.3770 AVAX |
16.5599 USDT |
16.3801 USDT |
16.5399 USDT |
16.5101 USDT |
| 2023-03-02 |
17.3595 USDT |
3,783.0980 AVAX |
17.3099 USDT |
17.2901 USDT |
17.4199 USDT |
17.4450 USDT |
| 2023-03-01 |
17.5223 USDT |
5,004.4430 AVAX |
17.5901 USDT |
17.3101 USDT |
17.5099 USDT |
17.6133 USDT |
| 2023-02-28 |
17.4781 USDT |
16,759.4310 AVAX |
17.5801 USDT |
16.9401 USDT |
17.1899 USDT |
17.1801 USDT |
| 2023-02-27 |
18.1841 USDT |
6,142.7670 AVAX |
17.8601 USDT |
17.7499 USDT |
17.8699 USDT |
17.8501 USDT |
| 2023-02-26 |
18.1807 USDT |
11,686.0190 AVAX |
18.3801 USDT |
18.1901 USDT |
18.4199 USDT |
18.3999 USDT |
| 2023-02-25 |
18.1180 USDT |
22,220.3790 AVAX |
18.1201 USDT |
17.4401 USDT |
17.6799 USDT |
17.5750 USDT |
| 2023-02-24 |
18.8994 USDT |
15,962.7560 AVAX |
18.4229 USDT |
18.0301 USDT |
18.3199 USDT |
18.3600 USDT |
| 2023-02-23 |
20.1228 USDT |
7,447.0980 AVAX |
19.7818 USDT |
19.5101 USDT |
19.6399 USDT |
19.6999 USDT |
| 2023-02-22 |
20.5156 USDT |
10,685.5490 AVAX |
20.0048 USDT |
19.8301 USDT |
20.0099 USDT |
20.2899 USDT |
| 2023-02-21 |
20.7282 USDT |
46,220.2080 AVAX |
21.0601 USDT |
20.9201 USDT |
21.2099 USDT |
21.0599 USDT |
| 2023-02-20 |
20.5705 USDT |
12,655.9660 AVAX |
20.8699 USDT |
20.8101 USDT |
20.9299 USDT |
20.9299 USDT |
| 2023-02-19 |
19.8509 USDT |
15,297.9670 AVAX |
19.6701 USDT |
19.3100 USDT |
19.6701 USDT |
19.9701 USDT |
| 2023-02-18 |
19.6603 USDT |
6,696.9700 AVAX |
19.6499 USDT |
19.3001 USDT |
19.4499 USDT |
19.4593 USDT |
| 2023-02-17 |
19.0786 USDT |
12,796.0170 AVAX |
19.2568 USDT |
19.2300 USDT |
19.3799 USDT |
19.5099 USDT |
| 2023-02-16 |
19.9012 USDT |
40,147.1860 AVAX |
19.9800 USDT |
19.3406 USDT |
19.4599 USDT |
19.3899 USDT |
| 2023-02-15 |
18.8748 USDT |
20,999.8060 AVAX |
19.5101 USDT |
19.4801 USDT |
19.7399 USDT |
19.9399 USDT |
| 2023-02-14 |
17.7842 USDT |
7,345.5850 AVAX |
18.0901 USDT |
17.9801 USDT |
18.1299 USDT |
18.1599 USDT |
| 2023-02-13 |
17.4133 USDT |
2,410.4220 AVAX |
17.3899 USDT |
17.3601 USDT |
17.6899 USDT |
17.6117 USDT |
| 2023-02-12 |
18.1523 USDT |
22,953.4330 AVAX |
18.3614 USDT |
17.8901 USDT |
18.3699 USDT |
17.9237 USDT |
| 2023-02-11 |
17.8356 USDT |
11,863.9920 AVAX |
17.8301 USDT |
17.7101 USDT |
17.8399 USDT |
17.8401 USDT |
| 2023-02-10 |
17.9335 USDT |
26,345.2120 AVAX |
17.9899 USDT |
17.6301 USDT |
17.9299 USDT |
17.7799 USDT |
| 2023-02-09 |
19.0501 USDT |
91,100.6330 AVAX |
18.5892 USDT |
17.4401 USDT |
17.9399 USDT |
17.8647 USDT |
| 2023-02-08 |
20.5083 USDT |
2,085.5610 AVAX |
19.7999 USDT |
19.7641 USDT |
20.0190 USDT |
20.0100 USDT |
| 2023-02-07 |
20.0096 USDT |
67,432.7770 AVAX |
20.0201 USDT |
19.6996 USDT |
20.2419 USDT |
20.5399 USDT |
| 2023-02-06 |
20.0682 USDT |
27,432.8820 AVAX |
20.2442 USDT |
19.9551 USDT |
20.0499 USDT |
20.0161 USDT |
| 2023-02-05 |
20.4082 USDT |
54,927.0520 AVAX |
19.9699 USDT |
19.7099 USDT |
19.9399 USDT |
20.2025 USDT |
| 2023-02-04 |
21.2682 USDT |
19,544.6680 AVAX |
21.2501 USDT |
21.1879 USDT |
21.3199 USDT |
21.2547 USDT |
| 2023-02-03 |
21.2866 USDT |
20,998.9710 AVAX |
21.2127 USDT |
21.0501 USDT |
21.2801 USDT |
21.1001 USDT |
| 2023-02-02 |
21.9348 USDT |
67,923.0460 AVAX |
22.1223 USDT |
20.9100 USDT |
21.3433 USDT |
21.3412 USDT |
| 2023-02-01 |
19.5359 USDT |
40,095.1720 AVAX |
20.2599 USDT |
20.2599 USDT |
20.5507 USDT |
20.4401 USDT |
| 2023-01-31 |
19.7338 USDT |
49,232.4800 AVAX |
19.9953 USDT |
19.6301 USDT |
20.0399 USDT |
19.8099 USDT |
| 2023-01-30 |
20.4005 USDT |
33,314.1940 AVAX |
19.9901 USDT |
19.3000 USDT |
19.7417 USDT |
19.7399 USDT |
| 2023-01-29 |
20.6489 USDT |
10,811.0040 AVAX |
20.7772 USDT |
20.6458 USDT |
20.9399 USDT |
20.9201 USDT |
| 2023-01-28 |
20.7673 USDT |
35,719.3870 AVAX |
20.7637 USDT |
20.4101 USDT |
20.6107 USDT |
20.4701 USDT |