Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
18.1523 USDT |
22,953.4330 AVAX |
18.3614 USDT |
17.8901 USDT |
18.3699 USDT |
17.9237 USDT |
| 2023-02-11 |
17.8356 USDT |
11,863.9920 AVAX |
17.8301 USDT |
17.7101 USDT |
17.8399 USDT |
17.8401 USDT |
| 2023-02-10 |
17.9335 USDT |
26,345.2120 AVAX |
17.9899 USDT |
17.6301 USDT |
17.9299 USDT |
17.7799 USDT |
| 2023-02-09 |
19.0501 USDT |
91,100.6330 AVAX |
18.5892 USDT |
17.4401 USDT |
17.9399 USDT |
17.8647 USDT |
| 2023-02-08 |
20.5083 USDT |
2,085.5610 AVAX |
19.7999 USDT |
19.7641 USDT |
20.0190 USDT |
20.0100 USDT |
| 2023-02-07 |
20.0096 USDT |
67,432.7770 AVAX |
20.0201 USDT |
19.6996 USDT |
20.2419 USDT |
20.5399 USDT |
| 2023-02-06 |
20.0682 USDT |
27,432.8820 AVAX |
20.2442 USDT |
19.9551 USDT |
20.0499 USDT |
20.0161 USDT |
| 2023-02-05 |
20.4082 USDT |
54,927.0520 AVAX |
19.9699 USDT |
19.7099 USDT |
19.9399 USDT |
20.2025 USDT |
| 2023-02-04 |
21.2682 USDT |
19,544.6680 AVAX |
21.2501 USDT |
21.1879 USDT |
21.3199 USDT |
21.2547 USDT |
| 2023-02-03 |
21.2866 USDT |
20,998.9710 AVAX |
21.2127 USDT |
21.0501 USDT |
21.2801 USDT |
21.1001 USDT |
| 2023-02-02 |
21.9348 USDT |
67,923.0460 AVAX |
22.1223 USDT |
20.9100 USDT |
21.3433 USDT |
21.3412 USDT |
| 2023-02-01 |
19.5359 USDT |
40,095.1720 AVAX |
20.2599 USDT |
20.2599 USDT |
20.5507 USDT |
20.4401 USDT |
| 2023-01-31 |
19.7338 USDT |
49,232.4800 AVAX |
19.9953 USDT |
19.6301 USDT |
20.0399 USDT |
19.8099 USDT |
| 2023-01-30 |
20.4005 USDT |
33,314.1940 AVAX |
19.9901 USDT |
19.3000 USDT |
19.7417 USDT |
19.7399 USDT |
| 2023-01-29 |
20.6489 USDT |
10,811.0040 AVAX |
20.7772 USDT |
20.6458 USDT |
20.9399 USDT |
20.9201 USDT |
| 2023-01-28 |
20.7673 USDT |
35,719.3870 AVAX |
20.7637 USDT |
20.4101 USDT |
20.6107 USDT |
20.4701 USDT |
| 2023-01-27 |
18.8246 USDT |
147,600.2830 AVAX |
19.2199 USDT |
19.1377 USDT |
19.7599 USDT |
20.3501 USDT |
| 2023-01-26 |
18.1667 USDT |
7,919.8230 AVAX |
18.1236 USDT |
18.0701 USDT |
18.2704 USDT |
18.0701 USDT |
| 2023-01-25 |
17.2561 USDT |
45,660.2480 AVAX |
17.4441 USDT |
17.4001 USDT |
17.5599 USDT |
18.1101 USDT |
| 2023-01-24 |
18.1137 USDT |
72,548.4410 AVAX |
18.0646 USDT |
16.7601 USDT |
17.1799 USDT |
16.9999 USDT |
| 2023-01-23 |
17.7302 USDT |
34,741.6190 AVAX |
17.6599 USDT |
17.6401 USDT |
17.7880 USDT |
18.0799 USDT |
| 2023-01-22 |
17.6258 USDT |
126,059.6850 AVAX |
17.9112 USDT |
17.0901 USDT |
17.2899 USDT |
17.1617 USDT |
| 2023-01-21 |
17.3314 USDT |
20,516.5420 AVAX |
17.3901 USDT |
17.2601 USDT |
17.3913 USDT |
17.3625 USDT |
| 2023-01-20 |
16.6318 USDT |
106,589.6170 AVAX |
16.5435 USDT |
16.4701 USDT |
16.7528 USDT |
17.4201 USDT |
| 2023-01-19 |
15.9841 USDT |
27,929.7590 AVAX |
16.0021 USDT |
15.9799 USDT |
16.1999 USDT |
16.1291 USDT |
| 2023-01-18 |
16.6844 USDT |
46,263.2810 AVAX |
16.3501 USDT |
15.9699 USDT |
16.2493 USDT |
16.1267 USDT |
| 2023-01-17 |
17.2798 USDT |
47,914.9350 AVAX |
17.6601 USDT |
17.1901 USDT |
17.4651 USDT |
17.2022 USDT |
| 2023-01-16 |
16.7065 USDT |
42,539.3520 AVAX |
16.7974 USDT |
16.6208 USDT |
16.7722 USDT |
16.7401 USDT |
| 2023-01-15 |
16.5902 USDT |
83,020.2810 AVAX |
16.7199 USDT |
16.4899 USDT |
16.8299 USDT |
16.8899 USDT |
| 2023-01-14 |
16.8556 USDT |
13,757.6160 AVAX |
16.8701 USDT |
16.6386 USDT |
16.7311 USDT |
16.7250 USDT |
| 2023-01-13 |
15.6158 USDT |
102,560.8750 AVAX |
15.5118 USDT |
15.4931 USDT |
15.6915 USDT |
15.9399 USDT |
| 2023-01-12 |
15.5544 USDT |
44,112.2330 AVAX |
15.3101 USDT |
15.1899 USDT |
15.3474 USDT |
15.3335 USDT |
| 2023-01-11 |
13.9996 USDT |
423,469.9110 AVAX |
13.9408 USDT |
13.8464 USDT |
14.6799 USDT |
15.7208 USDT |
| 2023-01-10 |
12.4895 USDT |
1,507.9490 AVAX |
12.7801 USDT |
12.7301 USDT |
12.7899 USDT |
12.7553 USDT |
| 2023-01-09 |
12.3966 USDT |
51,969.4770 AVAX |
12.5301 USDT |
12.0892 USDT |
12.1743 USDT |
12.1598 USDT |
| 2023-01-08 |
11.8076 USDT |
4,509.6990 AVAX |
11.9591 USDT |
11.9285 USDT |
11.9999 USDT |
11.9454 USDT |
| 2023-01-07 |
11.7629 USDT |
9,180.4180 AVAX |
11.6684 USDT |
11.6501 USDT |
11.6769 USDT |
11.7511 USDT |
| 2023-01-06 |
11.5896 USDT |
19,053.4060 AVAX |
11.6402 USDT |
11.6181 USDT |
11.7219 USDT |
11.7172 USDT |
| 2023-01-05 |
11.9299 USDT |
2,914.1340 AVAX |
11.8288 USDT |
11.7815 USDT |
11.8075 USDT |
11.8075 USDT |
| 2023-01-04 |
11.8841 USDT |
35,252.6010 AVAX |
12.0688 USDT |
11.9399 USDT |
12.0101 USDT |
12.0101 USDT |
| 2023-01-03 |
11.2513 USDT |
6,909.3940 AVAX |
11.3210 USDT |
11.2638 USDT |
11.3244 USDT |
11.3601 USDT |
| 2023-01-02 |
10.9767 USDT |
5,272.5900 AVAX |
11.1432 USDT |
11.1422 USDT |
11.1935 USDT |
11.1969 USDT |
| 2023-01-01 |
10.7873 USDT |
10,020.2310 AVAX |
10.8373 USDT |
10.8350 USDT |
10.8799 USDT |
10.8793 USDT |
| 2022-12-31 |
10.9361 USDT |
1,194.1650 AVAX |
10.9230 USDT |
10.8901 USDT |
10.9317 USDT |
10.9001 USDT |
| 2022-12-30 |
10.8075 USDT |
11,121.0060 AVAX |
10.8501 USDT |
10.8101 USDT |
10.8814 USDT |
10.8921 USDT |
| 2022-12-29 |
11.0153 USDT |
36,437.6120 AVAX |
11.1433 USDT |
10.6299 USDT |
10.8130 USDT |
10.8038 USDT |
| 2022-12-28 |
11.3659 USDT |
4,162.7360 AVAX |
11.2901 USDT |
11.1424 USDT |
11.2999 USDT |
11.1499 USDT |
| 2022-12-27 |
11.6781 USDT |
17,775.8860 AVAX |
11.6067 USDT |
11.5701 USDT |
11.6199 USDT |
11.6152 USDT |
| 2022-12-26 |
11.6635 USDT |
5,098.2090 AVAX |
11.5882 USDT |
11.5601 USDT |
11.5899 USDT |
11.5938 USDT |
| 2022-12-25 |
11.6278 USDT |
5,884.5850 AVAX |
11.5514 USDT |
11.5289 USDT |
11.5886 USDT |
11.6182 USDT |