Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
11.8003 USDT |
6,975.2920 AVAX |
11.7944 USDT |
11.7320 USDT |
11.7758 USDT |
11.7531 USDT |
| 2022-12-22 |
11.6668 USDT |
11,328.3490 AVAX |
11.5579 USDT |
11.5579 USDT |
11.6299 USDT |
11.8099 USDT |
| 2022-12-21 |
11.8127 USDT |
11,141.4120 AVAX |
11.8161 USDT |
11.6699 USDT |
11.7174 USDT |
11.6819 USDT |
| 2022-12-20 |
11.7388 USDT |
8,034.7340 AVAX |
11.8690 USDT |
11.8305 USDT |
11.9199 USDT |
11.9293 USDT |
| 2022-12-19 |
11.8634 USDT |
10,705.0410 AVAX |
11.7528 USDT |
11.5986 USDT |
11.7188 USDT |
11.6632 USDT |
| 2022-12-18 |
11.8622 USDT |
5,117.2620 AVAX |
11.9524 USDT |
11.8706 USDT |
11.9245 USDT |
11.9401 USDT |
| 2022-12-17 |
11.8736 USDT |
9,109.9950 AVAX |
11.8733 USDT |
11.7800 USDT |
11.8457 USDT |
11.8210 USDT |
| 2022-12-16 |
12.7559 USDT |
12,747.9830 AVAX |
12.4340 USDT |
12.4199 USDT |
12.4442 USDT |
12.4372 USDT |
| 2022-12-15 |
13.5177 USDT |
19,477.2260 AVAX |
13.2411 USDT |
13.0790 USDT |
13.2099 USDT |
13.1099 USDT |
| 2022-12-14 |
13.8278 USDT |
39,097.1820 AVAX |
14.0501 USDT |
13.5601 USDT |
13.7699 USDT |
13.7693 USDT |
| 2022-12-13 |
13.5436 USDT |
22,322.2420 AVAX |
13.5101 USDT |
13.4867 USDT |
13.5699 USDT |
13.6450 USDT |
| 2022-12-12 |
12.7962 USDT |
1,042.2330 AVAX |
12.9815 USDT |
12.9701 USDT |
13.0100 USDT |
12.9760 USDT |
| 2022-12-11 |
13.4283 USDT |
13,971.3920 AVAX |
13.4470 USDT |
13.2401 USDT |
13.4274 USDT |
13.3099 USDT |
| 2022-12-10 |
13.4636 USDT |
7,708.6590 AVAX |
13.5454 USDT |
13.4601 USDT |
13.4997 USDT |
13.4875 USDT |
| 2022-12-09 |
13.4759 USDT |
7,924.3490 AVAX |
13.4689 USDT |
13.3700 USDT |
13.4199 USDT |
13.4151 USDT |
| 2022-12-08 |
13.2740 USDT |
23,566.8910 AVAX |
13.2548 USDT |
13.2390 USDT |
13.2701 USDT |
13.4394 USDT |
| 2022-12-07 |
13.2674 USDT |
9,073.0840 AVAX |
13.1859 USDT |
13.1191 USDT |
13.1899 USDT |
13.1827 USDT |
| 2022-12-06 |
13.5747 USDT |
1,548.6080 AVAX |
13.5244 USDT |
13.5199 USDT |
13.5729 USDT |
13.5676 USDT |
| 2022-12-05 |
13.9446 USDT |
21,827.4510 AVAX |
13.8138 USDT |
13.4399 USDT |
13.5987 USDT |
13.5969 USDT |
| 2022-12-04 |
13.6699 USDT |
9,815.9830 AVAX |
13.7399 USDT |
13.7101 USDT |
13.8301 USDT |
13.8001 USDT |
| 2022-12-03 |
13.5807 USDT |
3,808.0840 AVAX |
13.5208 USDT |
13.4049 USDT |
13.5301 USDT |
13.4274 USDT |
| 2022-12-02 |
13.1670 USDT |
45,268.7820 AVAX |
13.1956 USDT |
13.1638 USDT |
13.2701 USDT |
13.5582 USDT |
| 2022-12-01 |
13.0361 USDT |
17,018.4460 AVAX |
12.9401 USDT |
12.8099 USDT |
12.9101 USDT |
12.8099 USDT |
| 2022-11-30 |
12.8781 USDT |
18,144.2490 AVAX |
12.9318 USDT |
12.9108 USDT |
12.9939 USDT |
13.1301 USDT |
| 2022-11-29 |
12.4628 USDT |
12,044.3470 AVAX |
12.4501 USDT |
12.4006 USDT |
12.4781 USDT |
12.5123 USDT |
| 2022-11-28 |
12.3936 USDT |
17,885.3190 AVAX |
12.4727 USDT |
12.3201 USDT |
12.4305 USDT |
12.4510 USDT |
| 2022-11-27 |
13.0095 USDT |
11,308.9170 AVAX |
13.1063 USDT |
13.0990 USDT |
13.1979 USDT |
13.1925 USDT |
| 2022-11-26 |
12.9838 USDT |
9,710.4290 AVAX |
12.7812 USDT |
12.6366 USDT |
12.7812 USDT |
12.6415 USDT |
| 2022-11-25 |
12.7706 USDT |
10,127.7350 AVAX |
12.8699 USDT |
12.8101 USDT |
12.8699 USDT |
12.8418 USDT |
| 2022-11-24 |
13.0339 USDT |
3,339.7940 AVAX |
12.8619 USDT |
12.8601 USDT |
12.9399 USDT |
12.9399 USDT |
| 2022-11-23 |
12.6418 USDT |
27,767.4380 AVAX |
12.5048 USDT |
12.4814 USDT |
12.6800 USDT |
12.7899 USDT |
| 2022-11-22 |
11.9319 USDT |
39,061.3540 AVAX |
12.1950 USDT |
12.1501 USDT |
12.2496 USDT |
12.3593 USDT |
| 2022-11-21 |
11.9225 USDT |
69,762.8660 AVAX |
11.8099 USDT |
11.5700 USDT |
11.8601 USDT |
11.8893 USDT |
| 2022-11-20 |
12.7862 USDT |
37,757.4070 AVAX |
12.6623 USDT |
12.3899 USDT |
12.4776 USDT |
12.4276 USDT |
| 2022-11-19 |
12.7794 USDT |
14,193.2380 AVAX |
12.8501 USDT |
12.8501 USDT |
12.9607 USDT |
12.9399 USDT |
| 2022-11-18 |
13.1177 USDT |
48,598.6670 AVAX |
13.1401 USDT |
12.8964 USDT |
12.9772 USDT |
12.9423 USDT |
| 2022-11-17 |
12.9961 USDT |
30,558.5110 AVAX |
13.0401 USDT |
12.9612 USDT |
13.0221 USDT |
12.9917 USDT |
| 2022-11-16 |
13.2868 USDT |
33,936.5570 AVAX |
13.1299 USDT |
12.9755 USDT |
13.0299 USDT |
12.9890 USDT |
| 2022-11-15 |
13.4647 USDT |
5,852.2780 AVAX |
13.4823 USDT |
13.4439 USDT |
13.4943 USDT |
13.4572 USDT |
| 2022-11-14 |
12.9398 USDT |
59,985.9350 AVAX |
12.9599 USDT |
12.8101 USDT |
13.0299 USDT |
12.9978 USDT |
| 2022-11-13 |
13.0580 USDT |
77,819.5400 AVAX |
13.0201 USDT |
12.7206 USDT |
12.9970 USDT |
12.8801 USDT |
| 2022-11-12 |
13.3575 USDT |
20,687.1160 AVAX |
13.2841 USDT |
12.9889 USDT |
13.2899 USDT |
13.0872 USDT |
| 2022-11-11 |
14.5387 USDT |
128,643.2780 AVAX |
13.9301 USDT |
13.5965 USDT |
13.9199 USDT |
13.7521 USDT |
| 2022-11-10 |
14.4206 USDT |
22,706.7360 AVAX |
15.4136 USDT |
15.2499 USDT |
15.5325 USDT |
15.2823 USDT |
| 2022-11-09 |
14.4761 USDT |
261,491.0520 AVAX |
13.6899 USDT |
12.7293 USDT |
13.0526 USDT |
12.7999 USDT |
| 2022-11-08 |
16.5865 USDT |
27,372.4550 AVAX |
15.7299 USDT |
15.6312 USDT |
16.2061 USDT |
16.0702 USDT |
| 2022-11-07 |
18.3889 USDT |
69,135.4610 AVAX |
18.3399 USDT |
18.3308 USDT |
18.4899 USDT |
18.5999 USDT |
| 2022-11-06 |
19.3012 USDT |
45,000.2380 AVAX |
19.1060 USDT |
18.4101 USDT |
18.7445 USDT |
18.4501 USDT |
| 2022-11-05 |
19.7799 USDT |
74,041.3620 AVAX |
20.1201 USDT |
19.6201 USDT |
19.7789 USDT |
19.7589 USDT |
| 2022-11-04 |
18.9357 USDT |
48,087.7500 AVAX |
19.1461 USDT |
19.1200 USDT |
19.2621 USDT |
19.3507 USDT |