Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
18.4330 USDT |
17,111.4820 AVAX |
18.2715 USDT |
17.9400 USDT |
18.1328 USDT |
17.9490 USDT |
| 2022-11-02 |
18.1138 USDT |
24,394.8090 AVAX |
17.8601 USDT |
17.6879 USDT |
17.8799 USDT |
17.8703 USDT |
| 2022-11-01 |
19.0858 USDT |
76,494.2150 AVAX |
18.8285 USDT |
18.5720 USDT |
18.6999 USDT |
18.6923 USDT |
| 2022-10-31 |
19.0182 USDT |
51,171.1220 AVAX |
18.8603 USDT |
18.8253 USDT |
18.9663 USDT |
19.2984 USDT |
| 2022-10-30 |
18.3938 USDT |
47,884.0210 AVAX |
18.2252 USDT |
17.9235 USDT |
18.2601 USDT |
18.2201 USDT |
| 2022-10-29 |
18.5208 USDT |
45,179.8830 AVAX |
18.4486 USDT |
18.1601 USDT |
18.2829 USDT |
18.2752 USDT |
| 2022-10-28 |
17.5415 USDT |
141,584.0290 AVAX |
17.8997 USDT |
17.8694 USDT |
18.0172 USDT |
18.2501 USDT |
| 2022-10-27 |
17.1429 USDT |
107,427.8360 AVAX |
17.2401 USDT |
16.8880 USDT |
16.9725 USDT |
16.9503 USDT |
| 2022-10-26 |
16.9973 USDT |
65,577.7440 AVAX |
16.9900 USDT |
16.8701 USDT |
17.0130 USDT |
16.9900 USDT |
| 2022-10-25 |
16.4092 USDT |
11,676.6460 AVAX |
16.6001 USDT |
16.5501 USDT |
16.6902 USDT |
16.6763 USDT |
| 2022-10-24 |
16.0273 USDT |
32,474.3910 AVAX |
15.7558 USDT |
15.6401 USDT |
15.7799 USDT |
15.7991 USDT |
| 2022-10-23 |
15.8417 USDT |
80,976.2890 AVAX |
15.8400 USDT |
15.8400 USDT |
16.0299 USDT |
16.2865 USDT |
| 2022-10-22 |
15.7108 USDT |
15,453.9610 AVAX |
15.6499 USDT |
15.6101 USDT |
15.6799 USDT |
15.6837 USDT |
| 2022-10-21 |
15.0952 USDT |
37,391.5280 AVAX |
15.5101 USDT |
15.4246 USDT |
15.5389 USDT |
15.7053 USDT |
| 2022-10-20 |
15.2382 USDT |
31,254.3760 AVAX |
15.2999 USDT |
15.1901 USDT |
15.3414 USDT |
15.2139 USDT |
| 2022-10-19 |
15.6090 USDT |
26,229.0740 AVAX |
15.5402 USDT |
15.4699 USDT |
15.5601 USDT |
15.5191 USDT |
| 2022-10-18 |
15.9955 USDT |
64,957.6130 AVAX |
15.7087 USDT |
15.5673 USDT |
15.7722 USDT |
15.8601 USDT |
| 2022-10-17 |
15.9727 USDT |
33,680.0770 AVAX |
16.1201 USDT |
15.9501 USDT |
16.0399 USDT |
16.1067 USDT |
| 2022-10-16 |
15.6230 USDT |
51,617.2170 AVAX |
15.5786 USDT |
15.5501 USDT |
15.5989 USDT |
15.7562 USDT |
| 2022-10-15 |
15.6551 USDT |
13,844.6160 AVAX |
15.6101 USDT |
15.5101 USDT |
15.5776 USDT |
15.5238 USDT |
| 2022-10-14 |
16.0503 USDT |
26,451.8660 AVAX |
15.8699 USDT |
15.6780 USDT |
15.7494 USDT |
15.6878 USDT |
| 2022-10-13 |
15.1776 USDT |
37,257.5180 AVAX |
15.4966 USDT |
15.4599 USDT |
15.6724 USDT |
15.8099 USDT |
| 2022-10-12 |
15.9960 USDT |
16,308.7730 AVAX |
15.9675 USDT |
15.8301 USDT |
15.9776 USDT |
15.9760 USDT |
| 2022-10-11 |
15.9910 USDT |
19,634.0900 AVAX |
16.1398 USDT |
15.8887 USDT |
15.9799 USDT |
15.9801 USDT |
| 2022-10-10 |
16.7576 USDT |
1,637.4200 AVAX |
16.5730 USDT |
16.5677 USDT |
16.6157 USDT |
16.5677 USDT |
| 2022-10-09 |
16.8890 USDT |
3,875.4030 AVAX |
16.9562 USDT |
16.9101 USDT |
16.9801 USDT |
16.9417 USDT |
| 2022-10-08 |
16.8753 USDT |
8,490.7450 AVAX |
16.8801 USDT |
16.7801 USDT |
16.8199 USDT |
16.7991 USDT |
| 2022-10-07 |
16.9360 USDT |
13,610.9530 AVAX |
16.8001 USDT |
16.7601 USDT |
16.8299 USDT |
16.9181 USDT |
| 2022-10-06 |
17.3544 USDT |
18,269.4270 AVAX |
17.2169 USDT |
17.0728 USDT |
17.1299 USDT |
17.0728 USDT |
| 2022-10-05 |
17.2339 USDT |
20,251.7690 AVAX |
17.2290 USDT |
17.1814 USDT |
17.2332 USDT |
17.2332 USDT |
| 2022-10-04 |
17.3320 USDT |
29,087.0770 AVAX |
17.3701 USDT |
17.2903 USDT |
17.4106 USDT |
17.4406 USDT |
| 2022-10-03 |
16.7737 USDT |
18,040.7260 AVAX |
16.9701 USDT |
16.9701 USDT |
17.0857 USDT |
17.0917 USDT |
| 2022-10-02 |
16.8820 USDT |
17,242.8800 AVAX |
16.7889 USDT |
16.7376 USDT |
16.8015 USDT |
16.7580 USDT |
| 2022-10-01 |
17.1356 USDT |
19,534.5220 AVAX |
17.1059 USDT |
16.8899 USDT |
16.9999 USDT |
16.9882 USDT |
| 2022-09-30 |
17.3503 USDT |
29,510.6020 AVAX |
17.2210 USDT |
17.0199 USDT |
17.1733 USDT |
17.2025 USDT |
| 2022-09-29 |
17.1650 USDT |
24,990.8340 AVAX |
17.2470 USDT |
17.1374 USDT |
17.2902 USDT |
17.3504 USDT |
| 2022-09-28 |
17.0698 USDT |
25,405.1090 AVAX |
17.2947 USDT |
17.2178 USDT |
17.3496 USDT |
17.2401 USDT |
| 2022-09-27 |
17.7754 USDT |
66,535.2500 AVAX |
17.2083 USDT |
17.0416 USDT |
17.1738 USDT |
17.1399 USDT |
| 2022-09-26 |
17.3202 USDT |
32,710.4450 AVAX |
17.3194 USDT |
17.2532 USDT |
17.4023 USDT |
17.3901 USDT |
| 2022-09-25 |
17.6480 USDT |
25,769.3270 AVAX |
17.5799 USDT |
17.3756 USDT |
17.4899 USDT |
17.4101 USDT |
| 2022-09-24 |
17.9159 USDT |
21,129.1660 AVAX |
17.8699 USDT |
17.5438 USDT |
17.6801 USDT |
17.6402 USDT |
| 2022-09-23 |
17.6432 USDT |
46,687.1520 AVAX |
17.2489 USDT |
17.2190 USDT |
17.4901 USDT |
17.9691 USDT |
| 2022-09-22 |
17.1802 USDT |
5,462.9230 AVAX |
17.5540 USDT |
17.5224 USDT |
17.6344 USDT |
17.5556 USDT |
| 2022-09-21 |
17.0153 USDT |
181,670.2000 AVAX |
17.3401 USDT |
16.3001 USDT |
16.8815 USDT |
16.3379 USDT |
| 2022-09-20 |
16.9573 USDT |
27,133.0480 AVAX |
16.7899 USDT |
16.5799 USDT |
16.7605 USDT |
16.5991 USDT |
| 2022-09-19 |
16.8627 USDT |
34,592.4460 AVAX |
16.9701 USDT |
16.9590 USDT |
17.1499 USDT |
17.2375 USDT |
| 2022-09-18 |
18.1200 USDT |
94,499.5460 AVAX |
17.9032 USDT |
16.2701 USDT |
16.9305 USDT |
16.7136 USDT |
| 2022-09-17 |
18.2803 USDT |
18,312.8590 AVAX |
18.5600 USDT |
18.3457 USDT |
18.4299 USDT |
18.4320 USDT |
| 2022-09-16 |
17.9653 USDT |
31,107.1480 AVAX |
17.9073 USDT |
17.8850 USDT |
18.0201 USDT |
18.0422 USDT |
| 2022-09-15 |
18.8039 USDT |
23,435.5490 AVAX |
18.5231 USDT |
18.3068 USDT |
18.5073 USDT |
18.5015 USDT |