Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
81.2725 USDT |
48,332.9650 AVAX |
84.6599 USDT |
80.7501 USDT |
81.8499 USDT |
80.8699 USDT |
| 2022-02-25 |
76.3557 USDT |
11,527.6890 AVAX |
78.1522 USDT |
77.8001 USDT |
78.4479 USDT |
78.4479 USDT |
| 2022-02-24 |
70.2092 USDT |
48,771.3560 AVAX |
76.3399 USDT |
74.9210 USDT |
76.1904 USDT |
75.8429 USDT |
| 2022-02-23 |
78.0685 USDT |
17,225.0640 AVAX |
75.6750 USDT |
74.8651 USDT |
76.1651 USDT |
75.4550 USDT |
| 2022-02-22 |
71.1257 USDT |
7,564.0940 AVAX |
72.6644 USDT |
72.6644 USDT |
73.2208 USDT |
73.0815 USDT |
| 2022-02-21 |
77.0838 USDT |
35,520.7740 AVAX |
71.8769 USDT |
69.9261 USDT |
72.1976 USDT |
70.1739 USDT |
| 2022-02-20 |
80.2228 USDT |
12,587.7820 AVAX |
76.8544 USDT |
76.8544 USDT |
77.7454 USDT |
77.1134 USDT |
| 2022-02-19 |
84.0349 USDT |
2,790.5920 AVAX |
84.1637 USDT |
84.1040 USDT |
84.7168 USDT |
84.6668 USDT |
| 2022-02-18 |
86.0259 USDT |
5,773.1730 AVAX |
83.2534 USDT |
83.2318 USDT |
84.1657 USDT |
84.0002 USDT |
| 2022-02-17 |
92.2307 USDT |
61,533.6170 AVAX |
87.2988 USDT |
86.3833 USDT |
89.2884 USDT |
88.5352 USDT |
| 2022-02-16 |
93.8127 USDT |
100,018.7570 AVAX |
92.0983 USDT |
91.7233 USDT |
93.1685 USDT |
94.8384 USDT |
| 2022-02-15 |
87.5540 USDT |
48,309.2460 AVAX |
90.2279 USDT |
89.3722 USDT |
90.3780 USDT |
93.5387 USDT |
| 2022-02-14 |
79.5835 USDT |
40,891.9350 AVAX |
80.1118 USDT |
79.3058 USDT |
80.8151 USDT |
81.6486 USDT |
| 2022-02-13 |
81.0101 USDT |
35,317.1990 AVAX |
77.9355 USDT |
77.6041 USDT |
78.7687 USDT |
78.9653 USDT |
| 2022-02-12 |
81.8508 USDT |
37,303.9830 AVAX |
83.1065 USDT |
79.7038 USDT |
81.6623 USDT |
81.2261 USDT |
| 2022-02-11 |
87.6635 USDT |
54,174.1490 AVAX |
82.6646 USDT |
80.0161 USDT |
82.1173 USDT |
81.9366 USDT |
| 2022-02-10 |
90.7892 USDT |
14,460.4060 AVAX |
91.9033 USDT |
90.1649 USDT |
92.1961 USDT |
91.0519 USDT |
| 2022-02-09 |
88.7401 USDT |
8,437.6560 AVAX |
89.9712 USDT |
89.6078 USDT |
90.2730 USDT |
89.6842 USDT |
| 2022-02-08 |
86.8287 USDT |
49,288.3630 AVAX |
85.3919 USDT |
84.5772 USDT |
85.9957 USDT |
85.5809 USDT |
| 2022-02-07 |
82.1689 USDT |
41,305.4710 AVAX |
84.4554 USDT |
82.7529 USDT |
83.9947 USDT |
83.9690 USDT |
| 2022-02-06 |
76.8132 USDT |
18,375.5960 AVAX |
75.8287 USDT |
75.6630 USDT |
76.1674 USDT |
76.1045 USDT |
| 2022-02-05 |
78.0566 USDT |
30,469.1250 AVAX |
76.9234 USDT |
75.8151 USDT |
76.9234 USDT |
77.3881 USDT |
| 2022-02-04 |
72.6353 USDT |
3,667.4060 AVAX |
75.7910 USDT |
75.7090 USDT |
76.3522 USDT |
75.8999 USDT |
| 2022-02-03 |
67.2947 USDT |
27,736.7840 AVAX |
65.9969 USDT |
65.9939 USDT |
68.5804 USDT |
68.3435 USDT |
| 2022-02-02 |
71.9061 USDT |
20,059.0490 AVAX |
68.7943 USDT |
67.8575 USDT |
69.3138 USDT |
68.8307 USDT |
| 2022-02-01 |
70.7541 USDT |
27,990.0290 AVAX |
71.4670 USDT |
71.4438 USDT |
72.5044 USDT |
72.9441 USDT |
| 2022-01-31 |
67.3277 USDT |
6,537.0260 AVAX |
69.6065 USDT |
69.5573 USDT |
70.1739 USDT |
69.9415 USDT |
| 2022-01-30 |
69.9058 USDT |
13,133.0180 AVAX |
67.6221 USDT |
67.0413 USDT |
67.9350 USDT |
67.7234 USDT |
| 2022-01-29 |
70.3762 USDT |
31,187.8640 AVAX |
72.4584 USDT |
71.0859 USDT |
71.8343 USDT |
71.5642 USDT |
| 2022-01-28 |
64.6179 USDT |
45,619.0430 AVAX |
65.6570 USDT |
65.3595 USDT |
66.8333 USDT |
66.9486 USDT |
| 2022-01-27 |
64.1046 USDT |
74,871.9610 AVAX |
61.7727 USDT |
61.1719 USDT |
63.3674 USDT |
64.0174 USDT |
| 2022-01-26 |
68.8031 USDT |
21,211.6020 AVAX |
65.5513 USDT |
65.3770 USDT |
66.6382 USDT |
65.8269 USDT |
| 2022-01-25 |
65.4272 USDT |
36,423.7080 AVAX |
68.3289 USDT |
66.7432 USDT |
67.5134 USDT |
66.9017 USDT |
| 2022-01-24 |
59.5266 USDT |
49,022.4610 AVAX |
62.3426 USDT |
60.6340 USDT |
62.7224 USDT |
62.7125 USDT |
| 2022-01-23 |
62.7581 USDT |
82,645.0100 AVAX |
60.8713 USDT |
60.4064 USDT |
61.7325 USDT |
64.3660 USDT |
| 2022-01-22 |
59.9116 USDT |
28,926.0270 AVAX |
60.5241 USDT |
58.9965 USDT |
59.9940 USDT |
59.7172 USDT |
| 2022-01-21 |
72.7255 USDT |
168,974.3270 AVAX |
72.0487 USDT |
64.0235 USDT |
67.3598 USDT |
67.3093 USDT |
| 2022-01-20 |
84.4242 USDT |
44,478.4550 AVAX |
85.3559 USDT |
80.1080 USDT |
81.3224 USDT |
80.1680 USDT |
| 2022-01-19 |
83.7711 USDT |
6,573.1380 AVAX |
83.5160 USDT |
83.0184 USDT |
83.7551 USDT |
83.1813 USDT |
| 2022-01-18 |
85.6042 USDT |
10,003.9840 AVAX |
84.7428 USDT |
84.5784 USDT |
86.2753 USDT |
86.2893 USDT |
| 2022-01-17 |
88.3821 USDT |
16,918.7910 AVAX |
85.9274 USDT |
85.3359 USDT |
86.8580 USDT |
86.6628 USDT |
| 2022-01-16 |
93.2083 USDT |
4,289.2610 AVAX |
92.5211 USDT |
92.4628 USDT |
92.8143 USDT |
92.6039 USDT |
| 2022-01-15 |
91.6841 USDT |
3,893.4330 AVAX |
92.8942 USDT |
92.8926 USDT |
93.5568 USDT |
93.2217 USDT |
| 2022-01-14 |
89.6863 USDT |
2,113.0450 AVAX |
90.2268 USDT |
90.0085 USDT |
90.6314 USDT |
90.4733 USDT |
| 2022-01-13 |
93.6368 USDT |
28,059.9510 AVAX |
91.1940 USDT |
90.0556 USDT |
91.4394 USDT |
90.0556 USDT |
| 2022-01-12 |
93.6541 USDT |
20,073.3650 AVAX |
94.9951 USDT |
94.1213 USDT |
95.0625 USDT |
95.8504 USDT |
| 2022-01-11 |
87.1066 USDT |
15,056.8370 AVAX |
89.4023 USDT |
88.7612 USDT |
89.4361 USDT |
89.3462 USDT |
| 2022-01-10 |
85.3000 USDT |
18,235.1810 AVAX |
84.7337 USDT |
83.5614 USDT |
84.7001 USDT |
84.4022 USDT |
| 2022-01-09 |
87.0671 USDT |
38,580.8180 AVAX |
90.9014 USDT |
87.6589 USDT |
89.6768 USDT |
89.1680 USDT |
| 2022-01-08 |
84.5623 USDT |
64,314.8550 AVAX |
80.3055 USDT |
79.9571 USDT |
81.9542 USDT |
84.3549 USDT |